Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 77.62 77.62 77.62 77.62 0.0K
10:10 77.62 77.62 77.62 77.62 0.0K
10:15 77.46 77.46 77.46 77.46 0.0K
10:20 77.43 77.43 76.90 76.90 0.1K
10:25 76.93 76.93 76.93 76.93 0.0K
10:30 76.96 77.23 76.96 76.96 0.0K
10:35 77.26 77.26 77.26 77.26 0.0K
10:40 76.98 76.98 76.98 76.98 0.0K
10:45 77.21 77.26 77.00 77.26 0.0K
10:50 77.34 77.62 77.34 77.61 0.2K
10:55 77.26 77.26 77.26 77.26 0.0K
11:05 77.29 77.29 77.26 77.26 0.0K
11:10 77.08 77.39 77.07 77.07 0.0K
11:15 77.39 77.39 77.05 77.05 0.0K
11:20 77.05 77.42 77.05 77.39 0.0K
11:25 77.39 77.39 77.39 77.39 0.0K
11:30 77.39 77.42 77.39 77.40 0.0K
11:35 77.41 77.41 77.18 77.18 0.1K
11:40 77.18 77.20 77.18 77.20 0.0K
11:45 77.20 77.21 77.15 77.15 0.0K
11:50 77.15 77.15 77.15 77.15 0.0K
11:55 77.15 77.42 77.15 77.42 0.0K
12:00 77.16 77.16 77.15 77.15 0.0K
12:05 77.15 77.39 77.15 77.18 0.0K
12:10 77.18 77.41 77.18 77.19 0.0K
12:15 77.19 77.20 77.19 77.20 0.0K
12:20 77.18 77.18 77.18 77.18 0.0K
12:25 77.18 77.55 77.18 77.55 0.0K
12:30 77.36 77.36 77.35 77.35 0.0K
12:35 77.35 77.35 77.35 77.35 0.0K
12:40 77.35 77.35 77.23 77.23 0.0K
12:45 77.22 77.22 77.19 77.19 0.3K
12:50 77.50 77.50 77.18 77.49 0.0K
12:55 77.49 77.49 77.15 77.16 0.1K
13:00 77.16 77.17 77.16 77.16 0.0K
13:05 77.15 77.36 77.15 77.36 0.0K
13:10 77.36 77.36 77.15 77.15 0.0K
13:15 77.15 77.15 77.15 77.15 0.0K
13:20 77.15 77.15 77.15 77.15 0.0K
13:25 77.16 77.32 77.16 77.17 0.0K
13:30 77.17 77.36 77.17 77.19 0.0K
13:35 77.17 77.17 77.17 77.17 0.0K
13:40 77.17 77.17 77.17 77.17 0.0K
13:45 77.17 77.17 77.17 77.17 0.0K
13:50 77.17 77.17 77.17 77.17 0.0K
13:55 77.15 77.20 77.15 77.15 0.3K
14:00 77.20 77.20 77.15 77.15 0.0K
14:05 77.15 77.15 77.15 77.15 0.0K
14:10 77.15 77.19 77.13 77.13 0.1K
14:15 77.20 77.61 77.13 77.61 0.2K
14:20 77.61 77.61 77.48 77.48 0.0K
14:25 77.48 77.59 77.22 77.22 0.1K
14:30 77.23 77.24 77.20 77.20 0.0K
14:35 77.20 77.55 77.20 77.55 0.0K
14:40 77.45 77.56 77.45 77.56 0.0K
14:45 77.47 77.48 77.40 77.40 0.0K
14:50 77.23 77.36 77.21 77.21 0.0K
14:55 77.20 77.20 77.20 77.20 0.0K
15:00 77.20 77.38 77.20 77.38 0.0K
15:05 77.33 77.34 77.33 77.34 0.0K
15:10 77.34 77.34 77.32 77.32 0.0K
15:15 77.42 77.42 77.32 77.41 0.0K
15:20 77.41 77.41 77.35 77.36 0.0K
15:25 77.20 77.41 77.11 77.35 0.1K
15:30 77.35 77.36 77.35 77.35 0.0K
15:35 77.46 77.46 77.35 77.35 0.0K
15:40 77.44 77.44 77.44 77.44 0.0K
15:45 77.44 77.44 77.44 77.44 0.0K
15:50 77.44 77.44 77.44 77.44 0.0K
15:55 77.44 77.44 77.44 77.44 0.0K
16:00 77.44 77.44 77.44 77.44 0.0K
16:05 77.44 77.49 77.44 77.49 0.1K
16:10 77.44 77.55 77.44 77.44 0.0K
16:30 77.44 77.44 77.44 77.44 0.0K
16:35 77.50 77.50 77.50 77.50 0.0K
16:40 77.51 77.58 77.51 77.58 0.0K
16:50 77.50 77.50 77.50 77.50 0.0K
16:55 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available