Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 78.63 78.63 78.50 78.50 0.1K
10:20 78.51 78.51 78.50 78.51 0.0K
10:40 78.63 78.63 78.63 78.63 0.0K
10:45 78.63 78.63 78.63 78.63 0.0K
11:05 78.54 78.54 78.54 78.54 0.0K
11:10 78.51 78.63 78.40 78.40 0.0K
11:15 78.31 78.31 77.84 77.84 0.2K
11:20 77.84 77.89 77.66 77.66 0.7K
11:25 77.66 77.66 77.52 77.52 0.3K
11:30 77.52 77.65 77.52 77.52 0.3K
11:35 77.52 77.64 77.35 77.35 0.2K
11:40 77.35 77.57 77.16 77.16 0.2K
11:45 77.16 77.41 77.11 77.11 0.3K
11:50 77.10 77.39 76.95 76.95 0.2K
11:55 76.95 77.22 76.95 76.95 0.2K
12:00 76.95 77.08 76.77 76.77 0.5K
12:05 76.83 77.12 76.83 76.85 0.3K
12:10 76.83 76.91 76.83 76.91 0.1K
12:15 76.86 76.88 76.83 76.83 0.1K
12:20 76.83 76.83 76.83 76.83 0.1K
12:25 76.83 76.83 76.83 76.83 0.2K
12:30 76.82 76.83 76.82 76.83 0.1K
12:35 76.83 76.83 76.83 76.83 0.1K
12:40 76.83 76.88 76.83 76.83 0.1K
12:45 76.83 76.83 76.83 76.83 0.1K
12:50 76.82 76.83 76.82 76.83 0.0K
12:55 76.83 76.83 76.83 76.83 0.2K
13:00 76.83 76.86 76.83 76.86 0.1K
13:05 76.83 76.83 76.83 76.83 0.0K
13:10 76.83 76.83 76.83 76.83 0.0K
13:15 76.83 76.83 76.82 76.83 0.1K
13:20 76.83 76.83 76.82 76.82 0.0K
13:25 76.83 76.83 76.83 76.83 0.0K
13:30 76.83 76.83 76.83 76.83 0.0K
13:35 76.83 76.83 76.82 76.82 0.1K
13:40 76.82 76.82 76.82 76.82 0.0K
13:45 76.83 76.83 76.83 76.83 0.0K
13:50 76.83 76.83 76.83 76.83 0.5K
13:55 76.83 76.83 76.83 76.83 0.0K
14:00 76.83 76.83 76.83 76.83 0.5K
14:05 76.83 76.83 76.83 76.83 0.0K
14:10 76.83 76.84 76.83 76.83 0.1K
14:15 76.83 76.83 76.83 76.83 0.0K
14:20 76.88 76.88 76.83 76.83 0.2K
14:25 76.83 76.83 76.83 76.83 0.7K
14:30 76.83 76.83 76.83 76.83 0.0K
14:35 76.83 76.83 76.83 76.83 0.2K
14:40 76.83 76.83 76.81 76.81 0.1K
14:45 76.83 76.83 76.83 76.83 0.0K
14:50 76.83 76.83 76.83 76.83 0.1K
14:55 76.81 76.83 76.81 76.81 0.0K
15:00 76.81 76.83 76.81 76.83 0.0K
15:05 76.83 76.83 76.83 76.83 0.0K
15:10 76.83 76.83 76.83 76.83 0.3K
15:15 76.83 76.83 76.83 76.83 0.1K
15:20 76.83 76.83 76.83 76.83 0.1K
15:25 76.83 76.84 76.83 76.83 0.0K
15:30 76.83 76.83 76.83 76.83 0.0K
15:35 76.83 76.83 76.83 76.83 0.2K
15:40 76.83 76.83 76.83 76.83 0.1K
15:45 76.83 76.83 76.83 76.83 0.0K
15:50 76.83 76.83 76.83 76.83 0.0K
15:55 76.81 76.89 76.62 76.62 1.0K
16:00 76.63 76.91 76.14 76.14 1.3K
16:05 76.14 76.14 76.05 76.05 1.1K
16:10 76.05 76.05 76.04 76.05 1.0K
16:15 76.05 76.06 76.05 76.05 1.0K
16:20 76.05 76.07 76.04 76.04 0.6K
16:25 76.03 76.08 76.00 76.08 1.0K
16:30 76.12 76.59 76.12 76.41 0.0K
16:35 76.25 76.58 76.25 76.58 0.0K
16:40 76.50 76.50 76.50 76.50 0.0K
16:45 76.31 76.55 76.07 76.12 1.1K
16:50 76.13 76.80 76.12 76.12 0.2K
16:55 76.70 76.70 76.70 76.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available