Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.65 76.65 76.65 76.65 0.0K
10:10 76.66 76.78 76.48 76.78 0.3K
10:15 76.78 76.78 76.51 76.51 0.1K
10:20 76.76 76.76 76.76 76.76 0.0K
10:25 76.76 76.76 76.76 76.76 0.0K
10:30 76.62 76.77 76.62 76.77 0.0K
10:35 76.77 76.77 76.77 76.77 0.0K
10:40 76.77 76.77 76.77 76.77 0.0K
10:50 76.79 76.83 76.79 76.83 0.1K
10:55 76.78 76.83 76.78 76.83 0.0K
11:10 76.83 76.83 76.83 76.83 0.0K
11:15 76.83 76.85 76.78 76.78 0.2K
11:20 76.78 76.78 76.78 76.78 0.0K
11:25 76.85 76.99 76.85 76.99 0.1K
11:35 76.98 76.98 76.98 76.98 0.0K
11:40 76.85 76.85 76.81 76.81 0.1K
11:45 76.81 76.81 76.81 76.81 0.0K
11:50 76.97 76.98 76.97 76.98 0.0K
11:55 76.96 76.96 76.96 76.96 0.0K
12:00 76.96 76.96 76.96 76.96 0.0K
12:05 76.96 76.96 76.96 76.96 0.0K
12:10 76.96 76.96 76.95 76.95 0.0K
12:15 76.95 76.97 76.77 76.77 0.0K
12:20 76.96 76.96 76.96 76.96 0.0K
12:25 76.95 76.95 76.95 76.95 0.0K
12:30 76.78 76.78 76.59 76.59 0.1K
12:40 76.83 76.97 76.83 76.96 0.0K
12:45 76.96 76.96 76.96 76.96 0.0K
12:50 76.96 76.96 76.96 76.96 0.0K
12:55 76.96 76.96 76.96 76.96 0.0K
13:00 76.96 76.96 76.96 76.96 0.0K
13:05 76.96 76.96 76.96 76.96 0.0K
13:10 76.67 76.67 76.64 76.64 0.0K
13:25 76.65 76.65 76.65 76.65 0.0K
13:35 76.65 76.65 76.65 76.65 0.0K
13:40 76.94 76.95 76.94 76.95 0.0K
13:45 76.96 76.96 76.96 76.96 0.0K
13:55 76.96 76.96 76.96 76.96 0.0K
14:10 76.96 76.97 76.96 76.97 0.3K
14:30 76.96 76.97 76.90 76.97 1.3K
14:35 76.97 76.99 76.97 76.99 0.2K
14:40 76.90 76.90 76.90 76.90 0.3K
14:45 76.90 76.99 76.90 76.99 0.2K
14:50 76.98 76.99 76.98 76.99 0.1K
14:55 76.98 76.98 76.98 76.98 0.0K
15:00 76.90 76.90 76.69 76.69 0.4K
15:25 76.72 76.72 76.72 76.72 0.0K
15:30 76.71 76.71 76.71 76.71 0.0K
15:45 76.71 76.71 76.71 76.71 0.3K
15:50 76.72 76.90 76.72 76.90 0.0K
16:00 76.93 76.93 76.93 76.93 0.0K
16:15 76.73 76.73 76.73 76.73 0.1K
16:20 76.73 76.73 76.73 76.73 0.2K
16:25 76.73 76.73 76.65 76.66 0.5K
16:30 76.70 76.70 76.67 76.68 0.0K
16:35 76.97 76.98 76.97 76.98 0.0K
16:40 76.99 76.99 76.97 76.97 0.1K
16:45 76.97 76.98 76.97 76.98 0.0K
16:50 76.74 76.74 76.74 76.74 0.0K
16:55 76.74 76.74 76.74 76.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available