77.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:10 | 77.00 | 77.00 | 76.87 | 76.87 | 0.0K |
| 10:15 | 76.86 | 76.87 | 76.86 | 76.87 | 0.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:25 | 77.00 | 77.00 | 76.86 | 77.00 | 0.1K |
| 10:30 | 76.87 | 77.00 | 76.87 | 77.00 | 0.0K |
| 10:35 | 76.99 | 76.99 | 76.86 | 76.86 | 0.2K |
| 10:40 | 76.98 | 76.99 | 76.98 | 76.99 | 0.0K |
| 10:45 | 76.99 | 77.00 | 76.99 | 77.00 | 0.1K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:55 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:15 | 76.97 | 77.00 | 76.97 | 77.00 | 0.4K |
| 11:20 | 77.00 | 77.00 | 76.97 | 76.97 | 0.2K |
| 11:25 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 11:30 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 11:35 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 11:40 | 76.97 | 76.97 | 76.97 | 76.97 | 0.2K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:50 | 77.00 | 77.00 | 76.83 | 77.00 | 1.1K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:45 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 12:50 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 12:55 | 76.99 | 77.00 | 76.99 | 77.00 | 0.2K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:10 | 76.95 | 77.00 | 76.95 | 77.00 | 0.2K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 13:25 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 13:30 | 76.99 | 76.99 | 76.90 | 76.90 | 0.0K |
| 13:45 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 13:50 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 14:00 | 76.99 | 77.01 | 76.99 | 77.01 | 1.1K |
| 14:05 | 77.12 | 77.12 | 77.12 | 77.12 | 0.1K |
| 14:10 | 77.35 | 77.35 | 77.35 | 77.35 | 0.5K |
| 14:20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.2K |
| 14:40 | 77.32 | 77.32 | 77.30 | 77.30 | 0.0K |
| 14:45 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0K |
| 14:55 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0K |
| 15:05 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0K |
| 15:15 | 77.33 | 77.33 | 77.33 | 77.33 | 0.0K |
| 15:35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 15:40 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 15:50 | 77.33 | 77.33 | 77.31 | 77.31 | 0.0K |
| 15:55 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0K |
| 16:05 | 77.31 | 77.35 | 77.31 | 77.35 | 0.0K |
| 16:10 | 77.35 | 77.35 | 77.35 | 77.35 | 0.1K |
| 16:15 | 77.35 | 77.35 | 77.35 | 77.35 | 0.7K |
| 16:25 | 77.35 | 77.41 | 77.35 | 77.41 | 0.0K |
| 16:30 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0K |
| 16:40 | 77.41 | 77.42 | 77.41 | 77.42 | 0.1K |
| 16:50 | 77.36 | 77.42 | 77.36 | 77.42 | 0.1K |
| 16:55 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0K |