Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.38 77.38 77.38 77.38 0.0K
10:05 77.38 77.38 77.03 77.03 0.1K
10:10 77.03 77.10 77.03 77.10 0.0K
10:15 77.33 77.37 77.33 77.37 0.1K
10:25 77.27 77.27 77.27 77.27 0.0K
10:30 77.27 77.27 77.27 77.27 0.0K
10:35 77.27 77.27 77.27 77.27 0.0K
10:45 77.10 77.26 77.10 77.26 0.0K
10:50 77.25 77.25 77.06 77.06 0.0K
11:05 77.10 77.10 77.00 77.01 0.0K
11:10 77.00 77.09 76.90 76.92 0.1K
11:15 76.91 77.10 76.77 76.81 0.1K
11:20 76.82 76.93 76.76 76.93 0.0K
11:25 77.04 77.04 77.04 77.04 0.0K
11:30 76.95 76.95 76.95 76.95 0.0K
11:35 77.01 77.01 77.01 77.01 0.0K
11:40 77.07 77.07 76.98 76.98 0.0K
11:50 76.98 76.98 76.98 76.98 0.0K
12:00 76.93 76.93 76.93 76.93 0.0K
12:05 76.92 76.92 76.80 76.80 0.1K
12:10 76.80 76.82 76.80 76.82 0.0K
12:15 76.82 76.90 76.81 76.82 0.0K
12:20 76.81 76.89 76.81 76.82 0.0K
12:30 76.89 76.89 76.81 76.81 0.0K
12:35 76.90 76.90 76.90 76.90 0.1K
12:45 76.92 76.92 76.92 76.92 0.0K
12:50 76.92 76.92 76.92 76.92 0.0K
12:55 76.92 76.92 76.92 76.92 0.0K
13:00 76.92 76.92 76.92 76.92 0.0K
13:10 76.85 76.92 76.85 76.92 0.0K
13:15 76.92 76.92 76.92 76.92 0.0K
13:20 76.92 76.92 76.92 76.92 0.0K
13:25 76.85 76.85 76.85 76.85 0.0K
13:30 76.98 76.98 76.98 76.98 0.1K
13:35 77.04 77.04 77.00 77.00 0.0K
13:40 76.86 76.86 76.86 76.86 0.0K
13:45 76.96 76.99 76.86 76.86 0.0K
14:05 76.95 76.95 76.95 76.95 0.0K
14:15 76.99 76.99 76.89 76.89 0.0K
14:20 76.95 76.95 76.95 76.95 0.0K
14:25 76.89 76.89 76.89 76.89 0.0K
14:30 76.89 76.89 76.87 76.87 0.0K
14:40 76.87 76.99 76.87 76.99 0.0K
14:50 76.99 76.99 76.99 76.99 0.0K
15:00 76.99 76.99 76.87 76.87 0.0K
15:05 76.87 76.87 76.87 76.87 0.0K
15:10 76.87 76.87 76.87 76.87 0.0K
15:15 76.95 76.95 76.95 76.95 0.0K
15:20 76.88 76.95 76.88 76.95 0.0K
15:25 76.96 76.99 76.96 76.99 0.0K
15:30 76.91 76.91 76.91 76.91 0.0K
15:35 77.00 77.00 77.00 77.00 0.2K
15:40 77.01 77.10 77.01 77.10 0.0K
15:45 77.09 77.09 77.09 77.09 0.0K
15:50 77.00 77.00 77.00 77.00 0.0K
15:55 77.38 77.38 77.05 77.05 0.4K
16:00 77.24 77.25 77.24 77.25 0.0K
16:05 77.25 77.30 77.25 77.30 0.2K
16:10 77.27 77.27 77.27 77.27 0.0K
16:20 77.27 77.38 77.27 77.31 0.1K
16:25 77.30 77.30 77.30 77.30 0.0K
16:30 77.30 77.30 77.30 77.30 0.0K
16:35 77.30 77.30 77.30 77.30 0.0K
16:40 77.27 77.27 77.27 77.27 0.0K
16:45 77.23 77.23 77.00 77.00 0.1K
16:50 77.00 77.80 77.00 77.00 0.2K
16:55 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available