Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.26 77.26 77.24 77.24 0.0K
10:05 77.26 77.26 77.17 77.26 0.0K
10:10 77.17 77.26 76.97 77.16 0.0K
10:15 77.16 77.16 77.01 77.01 0.0K
10:25 77.03 77.03 77.03 77.03 0.0K
10:30 77.03 77.03 77.02 77.02 0.1K
10:35 77.03 77.03 77.03 77.03 0.0K
10:45 77.03 77.03 77.03 77.03 0.1K
10:55 77.16 77.16 77.16 77.16 0.2K
11:00 77.24 77.24 77.24 77.24 0.0K
11:05 77.24 77.24 77.16 77.17 0.0K
11:10 77.16 77.18 77.15 77.15 0.0K
11:15 77.13 77.14 77.12 77.14 0.0K
11:20 77.14 77.24 77.14 77.24 0.0K
11:25 77.15 77.24 77.12 77.12 0.0K
11:30 77.11 77.11 77.10 77.11 0.0K
11:35 77.10 77.10 77.04 77.04 0.1K
11:40 77.05 77.10 77.04 77.07 0.0K
11:45 77.11 77.11 77.06 77.07 0.0K
11:50 77.09 77.09 77.08 77.08 0.0K
11:55 77.08 77.16 77.08 77.09 0.0K
12:00 77.09 77.09 77.09 77.09 0.0K
12:05 77.09 77.09 77.09 77.09 0.0K
12:35 77.08 77.08 77.08 77.08 0.3K
12:45 77.23 77.23 77.23 77.23 0.0K
13:00 77.24 77.24 77.24 77.24 0.0K
13:05 77.28 77.28 77.28 77.28 0.0K
13:20 77.28 77.30 77.28 77.30 0.0K
13:45 77.28 77.28 77.28 77.28 0.0K
13:50 77.28 77.28 77.28 77.28 0.0K
13:55 77.28 77.28 77.28 77.28 0.1K
14:00 77.28 77.28 77.28 77.28 0.1K
14:10 77.28 77.28 77.28 77.28 0.0K
14:20 77.28 77.28 77.27 77.27 0.0K
14:25 77.27 77.27 77.27 77.27 0.1K
14:30 77.27 77.27 77.27 77.27 0.0K
14:35 77.25 77.25 77.25 77.25 0.0K
14:45 77.10 77.10 77.10 77.10 0.1K
15:00 77.13 77.13 77.13 77.13 2.8K
15:30 77.21 77.21 77.21 77.21 0.0K
15:35 77.22 77.22 77.22 77.22 0.0K
16:00 77.12 77.13 77.12 77.13 0.0K
16:05 77.13 77.19 77.13 77.14 0.2K
16:20 77.22 77.22 77.22 77.22 0.0K
16:45 77.22 77.22 77.22 77.22 0.0K
16:50 77.22 77.22 77.16 77.16 0.1K
16:55 77.16 77.16 77.16 77.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available