Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.54 77.54 77.25 77.25 0.0K
10:05 77.42 77.42 77.42 77.42 0.0K
10:10 77.52 77.52 77.42 77.42 0.0K
10:15 77.54 77.54 77.53 77.53 0.0K
10:20 77.54 77.54 77.43 77.43 0.0K
10:25 77.54 77.54 77.54 77.54 0.0K
10:30 77.54 77.54 77.54 77.54 0.1K
10:35 77.44 77.54 77.42 77.42 0.0K
10:40 77.43 77.43 77.43 77.43 0.0K
10:45 77.43 77.43 77.43 77.43 0.0K
10:50 77.54 77.54 77.43 77.43 0.0K
10:55 77.53 77.93 77.53 77.66 0.0K
11:00 77.72 77.93 77.69 77.93 0.0K
11:05 77.86 77.86 77.86 77.86 0.0K
11:10 77.93 77.93 77.86 77.86 0.0K
11:15 77.89 77.89 77.73 77.73 0.0K
11:20 77.80 77.80 77.58 77.58 0.0K
11:25 77.69 77.69 77.69 77.69 0.0K
11:30 77.51 77.72 77.51 77.72 0.0K
11:35 77.49 77.84 77.49 77.83 0.4K
11:40 77.68 77.80 77.66 77.80 0.0K
11:45 77.54 77.54 77.44 77.44 0.0K
11:50 77.43 77.43 77.42 77.42 0.1K
11:55 77.42 77.42 77.42 77.42 0.0K
12:00 77.43 77.43 77.37 77.37 0.0K
12:05 77.37 77.43 77.37 77.43 0.0K
12:10 77.37 77.43 77.37 77.37 0.0K
12:15 77.43 77.43 77.36 77.36 0.1K
12:20 77.35 77.42 77.33 77.33 0.0K
12:25 77.33 77.42 77.31 77.34 0.0K
12:30 77.31 77.42 77.31 77.31 0.0K
12:35 77.33 77.34 77.31 77.31 0.1K
12:40 77.31 77.32 77.31 77.31 0.0K
12:45 77.32 77.42 77.32 77.32 0.0K
12:50 77.42 77.42 77.32 77.32 0.0K
12:55 77.32 77.43 77.32 77.43 0.1K
13:00 77.33 77.42 77.32 77.34 0.0K
13:05 77.43 77.43 77.34 77.34 0.0K
13:10 77.34 77.40 77.33 77.33 0.0K
13:15 77.33 77.43 77.33 77.33 0.0K
13:20 77.36 77.83 77.36 77.75 0.2K
13:25 77.75 77.80 77.50 77.50 0.0K
13:30 77.46 77.81 77.46 77.48 0.0K
13:35 77.66 77.66 77.45 77.45 0.0K
13:40 77.61 77.71 77.45 77.46 0.0K
13:45 77.48 77.54 77.46 77.48 0.0K
13:50 77.48 77.63 77.48 77.63 0.0K
13:55 77.48 77.84 77.48 77.56 0.0K
14:00 77.49 77.64 77.46 77.46 0.0K
14:05 77.57 77.57 77.51 77.51 0.0K
14:10 77.47 77.72 77.47 77.57 0.0K
14:15 77.57 77.65 77.53 77.65 0.0K
14:20 77.46 77.63 77.40 77.41 0.0K
14:25 77.39 77.59 77.39 77.59 0.0K
14:30 77.39 77.39 77.37 77.37 0.0K
14:35 77.57 77.57 77.38 77.38 0.0K
14:40 77.55 77.55 77.41 77.42 0.0K
14:45 77.41 77.48 77.38 77.43 0.0K
14:50 77.43 77.49 77.42 77.42 0.0K
14:55 77.45 77.49 77.43 77.45 0.0K
15:00 77.45 77.66 77.45 77.54 0.0K
15:05 77.48 77.48 77.47 77.47 0.0K
15:10 77.47 77.71 77.47 77.56 0.0K
15:15 77.56 77.69 77.54 77.69 0.0K
15:20 77.52 77.59 77.47 77.59 0.0K
15:25 77.59 77.59 77.54 77.55 0.0K
15:30 77.70 77.70 77.54 77.57 0.0K
15:35 77.58 77.70 77.48 77.49 0.0K
15:40 77.62 77.73 77.59 77.73 0.0K
15:45 77.64 77.64 77.61 77.61 0.0K
15:50 77.61 77.61 77.61 77.61 0.0K
15:55 77.61 77.61 77.61 77.61 0.0K
16:00 77.61 77.61 77.61 77.61 0.0K
16:05 77.61 77.61 77.61 77.61 0.0K
16:10 77.61 77.61 77.61 77.61 0.0K
16:15 77.61 77.61 77.61 77.61 0.0K
16:20 77.61 77.61 77.48 77.48 3.1K
16:25 77.48 77.51 77.48 77.49 0.0K
16:30 77.49 77.50 77.47 77.49 0.0K
16:35 77.49 77.50 77.49 77.49 0.0K
16:40 77.49 77.59 77.47 77.47 0.0K
16:45 77.48 77.48 77.46 77.46 0.0K
16:50 77.49 77.60 77.46 77.46 0.1K
16:55 77.46 77.46 77.46 77.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available