Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.46 77.46 77.46 77.46 0.0K
10:15 78.07 78.07 78.07 78.07 0.0K
10:20 77.95 78.06 77.95 78.06 0.0K
10:25 77.47 77.47 77.47 77.47 0.0K
10:30 78.06 78.06 78.06 78.06 0.0K
10:35 78.07 78.07 78.06 78.06 0.0K
10:40 78.06 78.06 78.06 78.06 0.0K
10:50 78.00 78.00 78.00 78.00 0.0K
10:55 77.99 77.99 77.99 77.99 0.0K
11:00 77.80 77.80 77.80 77.80 0.1K
11:10 77.80 77.80 77.80 77.80 0.1K
11:25 77.80 77.80 77.80 77.80 0.0K
11:30 77.84 77.84 77.84 77.84 0.0K
11:55 77.81 77.81 77.81 77.81 0.0K
12:00 77.80 77.81 77.80 77.81 0.0K
12:05 77.81 77.81 77.75 77.75 0.0K
12:20 77.72 77.72 77.72 77.72 0.1K
12:25 77.73 77.75 77.73 77.75 0.0K
12:40 77.75 77.75 77.75 77.75 0.0K
12:45 77.73 77.73 77.72 77.72 0.0K
12:55 78.05 78.05 78.05 78.05 0.1K
13:15 78.05 78.05 78.05 78.05 0.0K
13:35 77.72 77.76 77.72 77.76 0.1K
13:40 77.75 77.75 77.72 77.72 0.0K
13:45 77.72 77.72 77.72 77.72 0.0K
13:50 77.71 77.71 77.60 77.67 0.0K
13:55 77.59 77.62 77.59 77.62 0.0K
14:00 77.59 77.59 77.58 77.58 0.0K
14:05 77.57 77.57 77.46 77.46 0.0K
14:10 77.65 77.65 77.65 77.65 0.0K
14:15 77.58 77.58 77.58 77.58 0.0K
14:20 77.67 77.67 77.67 77.67 0.0K
14:25 77.53 77.53 77.47 77.47 0.0K
14:30 77.57 77.57 77.47 77.47 0.0K
14:35 77.47 77.47 77.47 77.47 0.0K
14:40 77.47 77.47 77.47 77.47 0.0K
14:45 77.47 77.47 77.47 77.47 0.0K
14:50 77.47 77.47 77.47 77.47 0.0K
14:55 77.60 77.60 77.48 77.48 0.0K
15:00 77.48 77.48 77.48 77.48 0.0K
15:05 77.61 77.61 77.61 77.61 0.0K
15:10 77.61 77.62 77.61 77.62 0.0K
15:15 77.82 77.91 77.82 77.90 0.1K
15:20 77.90 77.90 77.90 77.90 0.0K
15:25 77.90 78.05 77.90 78.05 0.1K
15:30 77.91 77.91 77.91 77.91 0.0K
15:35 78.03 78.03 77.93 77.93 0.0K
15:40 77.94 78.00 77.94 78.00 0.0K
15:45 77.92 77.92 77.92 77.92 0.0K
15:50 77.91 77.92 77.90 77.90 0.0K
15:55 77.91 77.91 77.91 77.91 0.0K
16:00 78.04 78.04 77.91 77.91 0.0K
16:05 77.93 77.93 77.93 77.93 0.0K
16:10 77.90 77.91 77.90 77.90 0.0K
16:15 77.90 77.90 77.90 77.90 0.1K
16:20 77.90 77.90 77.90 77.90 0.0K
16:25 77.91 77.91 77.91 77.91 0.0K
16:30 77.91 77.91 77.91 77.91 0.0K
16:35 77.91 77.91 77.90 77.90 0.1K
16:40 77.90 77.90 77.90 77.90 0.0K
16:45 77.90 77.90 77.90 77.90 0.0K
16:50 77.90 78.06 77.90 78.06 0.1K
16:55 78.06 78.06 78.06 78.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available