Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.15 78.15 78.15 78.15 0.1K
10:05 77.80 77.99 77.80 77.99 0.0K
10:10 77.99 77.99 77.68 77.68 0.0K
10:15 77.68 77.70 77.68 77.70 0.0K
10:40 77.70 77.70 77.70 77.70 0.0K
10:45 77.71 77.71 77.71 77.71 0.0K
10:50 77.71 77.71 77.70 77.71 0.0K
11:10 77.73 77.73 77.70 77.70 0.0K
11:15 77.70 77.70 77.70 77.70 0.1K
11:20 77.68 77.71 77.66 77.66 0.1K
11:25 77.74 77.74 77.48 77.49 0.1K
11:30 77.49 77.57 77.48 77.48 0.1K
11:35 77.49 77.51 77.48 77.48 0.1K
11:40 77.35 77.37 77.21 77.21 0.1K
11:45 77.21 77.27 77.21 77.21 0.0K
11:50 77.21 77.27 77.20 77.20 0.0K
11:55 77.20 77.21 77.20 77.20 0.0K
12:00 77.20 77.26 77.10 77.10 0.0K
12:05 77.10 77.20 77.10 77.15 0.0K
12:10 77.14 77.20 77.14 77.14 0.0K
12:15 77.14 77.15 77.13 77.13 0.0K
12:20 77.13 77.13 77.11 77.11 0.0K
12:25 77.11 77.13 77.10 77.13 0.0K
12:30 77.13 77.15 77.13 77.15 0.0K
12:35 77.15 77.16 77.15 77.15 0.0K
12:40 77.15 77.15 77.15 77.15 0.0K
12:45 77.16 77.16 77.15 77.15 0.0K
12:50 77.15 77.15 77.14 77.14 0.0K
12:55 77.14 77.14 77.14 77.14 0.0K
13:00 77.14 77.15 77.14 77.14 0.0K
13:05 77.15 77.15 77.14 77.14 0.0K
13:10 77.14 77.15 77.14 77.14 0.0K
13:15 77.14 77.14 77.13 77.13 0.1K
13:20 77.13 77.15 77.13 77.15 0.0K
13:25 77.15 77.15 77.15 77.15 0.0K
13:30 77.15 77.15 77.15 77.15 0.0K
13:35 77.15 77.15 77.11 77.12 0.0K
13:40 77.11 77.11 77.11 77.11 0.0K
13:45 77.11 77.11 77.11 77.11 0.0K
13:50 77.11 77.11 77.11 77.11 0.0K
13:55 77.11 77.11 77.10 77.10 0.0K
14:00 77.10 77.10 77.09 77.09 0.0K
14:05 77.09 77.09 77.09 77.09 0.1K
14:10 77.09 77.09 77.02 77.02 0.1K
14:15 77.02 77.08 77.01 77.08 0.0K
14:20 77.08 77.08 77.08 77.08 0.0K
14:25 77.08 77.08 77.00 77.00 0.1K
14:30 77.00 77.00 76.70 76.70 0.3K
14:35 76.70 76.70 76.50 76.50 0.2K
14:40 76.55 76.56 76.33 76.49 0.4K
14:45 76.49 76.50 76.45 76.45 0.0K
14:50 76.45 76.45 76.41 76.41 0.1K
14:55 76.41 76.55 76.41 76.45 0.2K
15:00 76.45 76.52 76.45 76.52 0.0K
15:05 76.52 76.59 76.52 76.52 0.0K
15:10 76.52 76.55 76.52 76.55 0.0K
15:15 76.55 76.56 76.55 76.56 0.0K
15:20 76.56 76.57 76.55 76.55 0.1K
15:25 76.55 76.55 76.44 76.45 0.1K
15:30 76.45 76.45 76.44 76.44 0.0K
15:35 76.45 76.50 76.44 76.45 0.0K
15:40 76.45 76.45 76.44 76.44 0.0K
15:45 76.44 76.50 76.44 76.44 0.1K
15:50 76.44 76.52 76.12 76.12 1.2K
15:55 76.12 76.15 76.12 76.14 0.0K
16:00 76.15 76.18 76.13 76.14 0.2K
16:05 76.14 76.14 76.14 76.14 0.0K
16:10 76.14 76.18 76.14 76.14 0.1K
16:15 76.14 76.18 76.14 76.14 0.1K
16:20 76.14 76.15 76.14 76.15 0.0K
16:25 76.15 76.16 76.15 76.15 0.0K
16:30 76.16 76.18 76.16 76.17 0.1K
16:35 76.17 76.18 76.16 76.16 0.0K
16:40 76.17 76.18 76.15 76.15 0.1K
16:45 76.15 76.18 76.15 76.16 0.1K
16:50 76.16 76.18 76.15 76.15 0.1K
16:55 74.86 74.86 74.86 74.86 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available