Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.54 76.54 76.54 76.54 0.0K
10:20 76.55 76.55 76.55 76.55 0.0K
10:25 76.55 76.55 76.41 76.41 0.0K
10:30 76.42 76.42 76.42 76.42 0.0K
10:35 76.42 76.42 76.42 76.42 0.0K
10:45 76.42 76.42 76.42 76.42 0.0K
10:50 76.41 76.42 76.41 76.42 0.0K
10:55 76.42 76.42 76.42 76.42 0.0K
11:00 76.42 76.42 76.42 76.42 0.0K
11:05 76.43 76.43 76.43 76.43 0.0K
11:10 76.42 76.42 76.42 76.42 0.0K
11:15 76.42 76.43 76.41 76.41 0.1K
11:20 76.43 76.43 76.43 76.43 0.0K
11:25 76.55 76.55 76.47 76.47 0.0K
11:30 76.55 76.55 76.45 76.53 0.0K
11:40 76.53 76.55 76.53 76.55 0.0K
11:45 76.55 76.59 76.55 76.59 0.0K
11:50 76.59 76.77 76.59 76.77 0.0K
12:20 76.77 76.77 76.77 76.77 0.0K
12:25 76.77 76.77 76.77 76.77 0.0K
12:30 76.78 76.78 76.53 76.53 0.2K
12:40 76.50 76.50 76.50 76.50 0.0K
12:45 76.50 76.50 76.43 76.43 0.0K
12:50 76.43 76.50 76.43 76.50 0.0K
12:55 76.50 76.50 76.50 76.50 0.0K
13:10 76.49 76.49 76.49 76.49 0.0K
13:15 76.50 76.50 76.50 76.50 0.0K
13:30 76.77 76.77 76.77 76.77 0.0K
13:35 76.67 76.67 76.67 76.67 0.0K
13:55 76.66 76.76 76.55 76.76 0.0K
14:00 76.72 76.72 76.72 76.72 0.0K
14:15 76.70 76.70 76.70 76.70 0.0K
14:20 76.77 76.77 76.77 76.77 0.0K
14:35 76.75 76.75 76.70 76.70 0.3K
15:10 76.64 76.64 76.64 76.64 0.0K
15:15 76.69 76.69 76.64 76.64 0.0K
15:40 76.68 76.68 76.68 76.68 0.0K
15:45 76.68 76.69 76.56 76.62 0.0K
15:50 76.62 76.62 76.62 76.62 0.0K
16:10 76.62 76.68 76.62 76.68 0.0K
16:20 76.69 76.70 76.69 76.70 0.0K
16:25 76.70 76.75 76.70 76.75 0.2K
16:30 76.68 76.68 76.68 76.68 0.0K
16:35 76.74 76.75 76.74 76.75 0.1K
16:45 76.75 76.75 76.75 76.75 0.0K
16:50 76.75 76.75 76.75 76.75 0.2K
16:55 76.70 76.70 76.70 76.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available