80.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 77.47 | 77.47 | 77.47 | 77.47 | 0.2K |
| 10:05 | 77.43 | 77.47 | 77.43 | 77.47 | 0.0K |
| 10:10 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 10:15 | 77.35 | 77.35 | 76.95 | 76.95 | 0.0K |
| 10:20 | 76.96 | 76.96 | 76.76 | 76.95 | 0.0K |
| 10:25 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 10:30 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 10:35 | 76.95 | 76.95 | 76.57 | 76.57 | 0.1K |
| 10:40 | 76.69 | 76.82 | 76.69 | 76.82 | 0.0K |
| 10:45 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 10:50 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:55 | 76.72 | 76.72 | 76.70 | 76.70 | 0.0K |
| 11:10 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 11:15 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 11:20 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0K |
| 11:25 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 11:30 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0K |
| 11:40 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 11:50 | 76.85 | 76.85 | 76.84 | 76.84 | 0.0K |
| 11:55 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0K |
| 12:10 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 12:15 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 12:20 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |
| 12:30 | 76.63 | 76.63 | 76.63 | 76.63 | 0.2K |
| 12:35 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |
| 12:45 | 76.80 | 76.80 | 76.65 | 76.65 | 0.0K |
| 13:05 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0K |
| 13:10 | 76.64 | 76.64 | 76.64 | 76.64 | 0.0K |
| 13:15 | 76.34 | 76.34 | 76.34 | 76.34 | 0.1K |
| 13:20 | 76.34 | 76.34 | 76.31 | 76.31 | 0.0K |
| 13:25 | 76.31 | 76.31 | 76.31 | 76.31 | 0.1K |
| 13:30 | 76.31 | 76.31 | 76.13 | 76.13 | 0.1K |
| 13:35 | 76.13 | 76.16 | 76.13 | 76.15 | 0.1K |
| 13:40 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 13:45 | 76.15 | 76.23 | 76.15 | 76.15 | 0.1K |
| 13:50 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 13:55 | 76.15 | 76.15 | 76.13 | 76.13 | 0.1K |
| 14:00 | 76.13 | 76.13 | 76.03 | 76.06 | 0.1K |
| 14:05 | 76.05 | 76.15 | 76.01 | 76.01 | 0.1K |
| 14:10 | 76.01 | 76.01 | 76.00 | 76.01 | 0.1K |
| 14:15 | 76.10 | 76.10 | 75.63 | 75.63 | 1.6K |
| 14:35 | 75.89 | 75.89 | 75.65 | 75.65 | 0.1K |
| 14:40 | 75.74 | 75.78 | 75.74 | 75.78 | 0.0K |
| 14:45 | 75.14 | 75.63 | 75.14 | 75.63 | 0.6K |
| 14:50 | 75.28 | 76.10 | 75.27 | 76.10 | 0.7K |
| 15:05 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |
| 15:10 | 75.79 | 75.83 | 75.79 | 75.83 | 0.0K |
| 15:15 | 75.84 | 75.84 | 75.15 | 75.16 | 0.6K |
| 15:20 | 75.16 | 75.26 | 75.13 | 75.13 | 0.1K |
| 15:25 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 15:30 | 75.13 | 75.14 | 75.11 | 75.11 | 0.1K |
| 15:35 | 75.11 | 75.13 | 75.11 | 75.12 | 0.1K |
| 15:40 | 75.12 | 75.19 | 75.12 | 75.12 | 0.1K |
| 15:45 | 75.12 | 75.18 | 75.11 | 75.12 | 0.1K |
| 15:50 | 75.12 | 75.18 | 75.11 | 75.12 | 0.1K |
| 15:55 | 75.11 | 75.18 | 75.11 | 75.13 | 0.1K |
| 16:00 | 75.12 | 75.15 | 75.12 | 75.15 | 0.1K |
| 16:05 | 75.15 | 75.22 | 75.15 | 75.21 | 0.1K |
| 16:10 | 75.21 | 75.22 | 75.15 | 75.16 | 0.1K |
| 16:15 | 75.23 | 75.36 | 75.23 | 75.36 | 0.1K |
| 16:20 | 75.36 | 75.94 | 75.36 | 75.94 | 0.0K |
| 16:25 | 75.94 | 75.95 | 75.94 | 75.95 | 0.0K |
| 16:30 | 75.95 | 75.95 | 75.67 | 75.77 | 0.0K |
| 16:35 | 75.79 | 75.85 | 75.79 | 75.84 | 0.0K |
| 16:40 | 75.78 | 75.80 | 75.67 | 75.71 | 0.1K |
| 16:45 | 75.73 | 75.79 | 75.73 | 75.79 | 0.0K |
| 16:50 | 75.79 | 75.79 | 75.20 | 75.20 | 0.3K |
| 16:55 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |