Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.00 77.00 77.00 77.00 0.0K
10:10 76.76 77.00 76.76 76.76 0.0K
10:15 76.99 76.99 76.79 76.98 0.0K
10:20 76.99 77.00 76.76 77.00 0.1K
10:25 77.00 77.00 77.00 77.00 0.0K
10:35 76.76 76.76 76.76 76.76 0.0K
10:55 77.00 77.00 76.89 76.89 0.0K
11:20 76.83 76.83 76.83 76.83 0.0K
11:25 76.83 76.83 76.83 76.83 0.0K
11:30 76.90 76.90 76.90 76.90 0.0K
11:40 76.96 76.99 76.96 76.99 0.0K
11:45 76.88 76.88 76.88 76.88 0.0K
11:50 77.00 77.00 77.00 77.00 0.0K
12:05 76.83 76.83 76.83 76.83 0.0K
12:25 76.83 76.83 76.83 76.83 0.0K
12:30 76.80 76.80 76.80 76.80 0.0K
12:45 77.00 77.00 77.00 77.00 0.2K
12:50 76.86 76.88 76.86 76.88 0.0K
13:00 76.86 76.86 76.75 76.75 0.0K
13:05 76.99 76.99 76.99 76.99 0.0K
13:15 76.98 76.98 76.98 76.98 0.0K
13:20 76.95 76.95 76.95 76.95 0.0K
13:30 76.95 76.95 76.95 76.95 0.0K
13:40 77.00 77.00 76.95 76.95 0.2K
14:00 76.99 76.99 76.99 76.99 0.0K
14:10 76.90 77.06 76.90 77.06 0.2K
14:20 77.14 77.14 77.14 77.14 0.0K
14:25 76.97 76.97 76.97 76.97 0.0K
14:30 76.97 76.97 76.97 76.97 0.0K
14:35 77.15 77.15 77.15 77.15 0.0K
15:05 76.97 76.97 76.97 76.97 0.0K
15:25 76.97 76.97 76.97 76.97 0.0K
15:45 77.14 77.14 77.14 77.14 0.0K
16:00 77.01 77.01 77.01 77.01 0.1K
16:10 77.25 77.25 76.95 77.25 0.2K
16:25 77.26 77.26 77.26 77.26 0.0K
16:30 76.95 76.95 76.95 76.95 0.1K
16:40 76.90 76.90 76.90 76.90 0.0K
16:45 76.99 76.99 76.90 76.90 0.0K
16:50 76.80 76.80 76.80 76.80 0.0K
16:55 76.80 76.80 76.80 76.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available