Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.74 77.91 77.74 77.91 0.0K
10:05 77.91 77.91 77.91 77.91 0.0K
10:10 77.91 77.92 77.91 77.92 0.0K
10:15 77.73 77.73 77.67 77.73 0.0K
10:20 77.73 77.73 77.73 77.73 0.0K
10:25 77.73 77.73 77.73 77.73 0.4K
10:30 77.73 77.73 77.73 77.73 0.0K
10:35 77.73 77.73 77.73 77.73 0.0K
10:50 77.73 77.73 77.73 77.73 0.0K
11:00 77.73 77.92 77.73 77.92 0.0K
11:05 77.92 77.92 77.81 77.81 0.0K
11:15 77.92 77.92 77.92 77.92 0.0K
11:25 77.92 77.92 77.92 77.92 0.0K
11:30 77.82 77.82 77.82 77.82 0.0K
11:40 77.90 77.90 77.82 77.83 0.1K
11:55 77.98 77.98 77.82 77.82 0.0K
12:00 77.85 77.98 77.83 77.98 0.0K
12:05 77.86 77.99 77.86 77.99 0.0K
12:10 77.99 78.00 77.99 78.00 0.0K
12:15 77.92 77.92 77.92 77.92 0.0K
12:20 77.92 77.92 77.92 77.92 0.0K
12:35 77.90 77.90 77.90 77.90 0.0K
12:50 77.92 77.92 77.92 77.92 0.0K
12:55 77.92 77.92 77.92 77.92 0.0K
13:00 77.90 77.90 77.90 77.90 0.1K
13:05 77.90 77.90 77.90 77.90 0.0K
13:10 77.90 77.90 77.90 77.90 0.0K
13:15 77.98 77.98 77.98 77.98 0.0K
13:20 77.98 77.98 77.98 77.98 0.0K
13:25 77.99 77.99 77.99 77.99 0.0K
13:30 77.91 77.91 77.91 77.91 0.0K
13:40 77.98 77.98 77.98 77.98 0.0K
14:00 77.98 77.98 77.98 77.98 0.0K
14:05 77.98 77.98 77.98 77.98 0.0K
14:10 78.00 78.00 77.92 77.92 0.1K
14:15 77.90 77.90 77.90 77.90 0.0K
14:20 77.90 77.90 77.90 77.90 0.0K
14:25 77.82 77.82 77.74 77.80 0.0K
14:40 77.80 77.80 77.80 77.80 0.1K
14:45 77.92 77.92 77.92 77.92 0.0K
15:00 77.91 77.91 77.91 77.91 0.0K
15:05 77.73 77.73 77.73 77.73 0.0K
15:10 77.78 77.90 77.78 77.90 0.0K
15:15 77.90 77.90 77.90 77.90 0.0K
15:20 77.92 77.92 77.92 77.92 0.0K
15:25 77.92 77.92 77.92 77.92 0.0K
15:35 77.75 77.75 77.75 77.75 0.0K
15:45 77.92 77.99 77.92 77.99 0.1K
15:50 77.74 77.99 77.74 77.99 0.0K
15:55 77.99 77.99 77.99 77.99 0.0K
16:00 77.99 77.99 77.84 77.84 0.0K
16:05 77.84 77.84 77.80 77.80 0.0K
16:10 77.83 77.83 77.83 77.83 0.0K
16:15 77.83 77.83 77.83 77.83 0.0K
16:20 77.84 77.84 77.84 77.84 0.0K
16:25 77.84 77.84 77.84 77.84 0.0K
16:35 77.80 77.82 77.80 77.82 0.0K
16:40 77.82 77.84 77.82 77.84 0.1K
16:45 77.84 77.84 77.82 77.82 0.0K
16:50 77.84 77.84 77.84 77.84 0.0K
16:55 77.84 77.84 77.84 77.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available