Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.62 77.62 77.62 77.62 0.0K
10:05 77.62 77.62 77.62 77.62 0.0K
10:10 77.56 78.03 76.85 76.87 1.2K
10:15 76.97 76.97 76.85 76.85 0.0K
10:20 76.85 76.85 76.62 76.62 0.3K
10:25 76.62 76.63 76.62 76.63 0.0K
10:30 76.63 76.63 76.62 76.63 0.0K
10:35 76.63 76.78 76.63 76.69 0.0K
10:40 76.69 76.85 76.69 76.82 0.1K
10:45 76.72 76.83 76.60 76.67 0.8K
10:50 76.67 76.76 76.60 76.65 0.1K
10:55 76.65 76.74 76.56 76.56 0.0K
11:00 76.55 76.55 76.48 76.48 0.0K
11:05 76.48 76.54 76.48 76.48 0.1K
11:10 76.48 76.50 76.47 76.48 0.0K
11:15 76.51 76.51 76.48 76.48 0.0K
11:20 76.48 76.49 76.48 76.49 0.0K
11:25 76.49 76.51 76.49 76.49 0.0K
11:30 76.49 76.51 76.49 76.49 0.0K
11:35 76.49 76.49 76.49 76.49 0.1K
11:40 76.49 76.50 76.48 76.48 0.0K
11:45 76.48 76.48 76.48 76.48 0.0K
11:50 76.48 76.50 76.48 76.48 0.0K
11:55 76.48 76.49 76.48 76.48 0.0K
12:00 76.48 76.48 76.48 76.48 0.0K
12:05 76.48 76.50 76.48 76.48 0.0K
12:10 76.48 76.48 76.48 76.48 0.0K
12:15 76.50 76.50 76.48 76.48 0.0K
12:20 76.48 76.48 76.48 76.48 0.0K
12:25 76.50 76.50 76.48 76.48 0.0K
12:30 76.48 76.48 76.48 76.48 0.0K
12:35 76.48 76.48 76.48 76.48 0.0K
12:40 76.48 76.48 76.48 76.48 0.0K
12:45 76.49 76.49 76.48 76.48 0.0K
12:50 76.48 76.48 76.48 76.48 0.0K
12:55 76.48 76.49 76.48 76.48 0.0K
13:00 76.48 76.50 76.48 76.50 0.0K
13:05 76.48 76.50 76.48 76.48 0.0K
13:10 76.45 76.45 76.42 76.43 0.1K
13:15 76.43 76.43 76.43 76.43 0.0K
13:20 76.43 76.43 76.43 76.43 0.0K
13:25 76.43 76.43 76.42 76.43 0.0K
13:30 76.45 76.49 76.42 76.42 0.0K
13:35 76.42 76.49 76.42 76.42 0.0K
13:40 76.43 76.50 76.42 76.46 0.0K
13:45 76.46 76.50 76.46 76.48 0.2K
13:50 76.47 76.47 76.47 76.47 0.0K
13:55 76.50 76.50 76.47 76.47 0.0K
14:00 76.48 76.50 76.48 76.48 0.0K
14:05 76.49 76.50 76.49 76.50 0.1K
14:10 76.49 76.49 76.49 76.49 0.0K
14:15 76.49 76.50 76.49 76.49 0.1K
14:20 76.49 76.49 76.49 76.49 0.0K
14:25 76.49 76.50 76.49 76.49 0.0K
14:30 76.49 76.49 76.49 76.49 0.2K
14:35 76.49 76.65 76.49 76.65 0.3K
14:40 76.50 76.57 76.50 76.51 0.0K
14:45 76.55 76.57 76.53 76.55 0.0K
14:50 76.53 76.60 76.53 76.60 0.0K
14:55 76.60 76.65 76.60 76.60 0.0K
15:00 76.60 76.60 76.53 76.53 0.0K
15:05 76.52 76.54 76.52 76.53 0.0K
15:10 76.53 76.55 76.53 76.55 0.0K
15:15 76.55 76.55 76.54 76.54 0.0K
15:20 76.55 76.55 76.53 76.54 0.0K
15:25 76.53 76.54 76.53 76.54 0.0K
15:30 76.55 76.62 76.55 76.62 0.0K
15:35 76.62 76.62 76.53 76.53 0.0K
15:40 76.53 76.61 76.50 76.50 0.0K
15:45 76.51 76.65 76.50 76.50 0.1K
15:50 76.50 76.62 76.49 76.52 0.1K
15:55 76.49 76.52 76.49 76.49 0.0K
16:00 76.49 76.50 76.49 76.49 0.0K
16:05 76.49 76.51 76.49 76.49 0.0K
16:10 76.49 76.49 76.48 76.48 0.0K
16:15 76.48 76.49 76.48 76.49 0.0K
16:20 76.49 76.49 76.49 76.49 0.0K
16:25 76.49 76.52 76.49 76.49 0.4K
16:30 76.49 76.51 76.48 76.51 0.0K
16:35 76.49 76.51 76.49 76.49 0.0K
16:40 76.50 76.50 76.50 76.50 0.0K
16:45 76.51 76.52 76.49 76.49 0.1K
16:55 76.50 76.50 76.50 76.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available