Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.52 77.52 77.52 77.52 0.0K
10:05 77.26 77.26 77.26 77.26 0.0K
10:10 77.26 77.26 77.26 77.26 0.0K
10:15 77.25 77.25 77.09 77.09 0.0K
10:20 77.24 77.24 77.24 77.24 0.0K
10:25 77.24 77.24 77.24 77.24 0.0K
10:30 77.25 77.25 77.25 77.25 0.0K
10:35 77.24 77.24 77.24 77.24 0.0K
10:45 77.24 77.24 77.24 77.24 0.1K
10:50 77.24 77.24 77.23 77.23 0.0K
11:00 77.25 77.25 77.25 77.25 0.0K
11:05 77.26 77.26 77.26 77.26 0.0K
11:10 77.26 77.26 77.26 77.26 0.0K
11:15 77.26 77.26 77.26 77.26 0.1K
11:45 77.49 77.49 77.27 77.27 0.0K
11:50 77.27 77.27 77.27 77.27 0.0K
11:55 77.50 77.50 77.50 77.50 0.0K
12:15 77.46 77.46 77.46 77.46 0.0K
12:25 77.46 77.46 77.46 77.46 0.0K
12:30 77.46 77.46 77.46 77.46 0.0K
12:45 77.47 77.47 77.47 77.47 0.0K
12:55 77.46 77.46 77.46 77.46 0.0K
13:00 77.41 77.41 77.41 77.41 0.0K
13:10 77.46 77.46 77.46 77.46 0.0K
13:15 77.41 77.41 77.41 77.41 0.0K
13:20 77.41 77.41 77.41 77.41 0.0K
13:50 77.41 77.41 77.41 77.41 0.1K
14:05 77.41 77.41 77.41 77.41 0.0K
14:25 77.41 77.52 77.41 77.52 0.5K
14:35 77.43 77.43 77.43 77.43 0.0K
14:40 77.42 77.42 77.42 77.42 0.0K
14:45 77.44 77.50 77.44 77.50 0.0K
14:50 77.50 77.50 77.50 77.50 0.0K
15:15 77.51 77.51 77.51 77.51 0.0K
15:25 77.44 77.51 77.44 77.51 0.0K
15:30 77.44 77.44 77.44 77.44 0.0K
15:35 77.44 77.44 77.44 77.44 0.0K
15:40 77.43 77.43 77.43 77.43 0.0K
15:45 77.43 77.44 77.43 77.44 0.3K
15:50 77.50 77.50 77.45 77.45 0.0K
16:10 77.45 77.50 77.45 77.50 0.1K
16:35 77.63 77.63 77.63 77.63 0.1K
16:40 77.63 77.63 77.63 77.63 0.0K
16:50 77.66 77.82 77.66 77.82 0.3K
16:55 77.82 77.82 77.82 77.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available