Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.48 72.48 72.48 72.48 0.0K
10:05 72.49 73.17 72.49 72.49 0.0K
10:10 72.59 72.59 72.48 72.48 0.0K
10:15 72.48 72.48 72.46 72.46 0.0K
10:20 72.46 72.56 72.46 72.52 0.1K
10:25 72.52 72.52 72.19 72.19 0.0K
10:30 72.19 72.50 72.19 72.50 0.0K
10:35 72.19 72.51 72.19 72.51 0.0K
10:40 72.49 72.49 72.19 72.19 0.0K
10:45 72.19 72.19 72.19 72.19 0.0K
10:50 72.19 72.19 72.19 72.19 0.0K
11:00 72.38 72.38 72.19 72.19 0.0K
11:05 72.19 72.19 72.19 72.19 0.0K
11:10 72.24 72.24 72.19 72.19 0.0K
11:15 72.19 72.19 72.18 72.18 0.3K
11:20 72.18 72.18 72.06 72.18 0.0K
11:25 72.08 72.19 72.05 72.19 0.0K
11:30 72.18 72.18 72.18 72.18 0.0K
11:35 72.06 72.06 72.06 72.06 0.0K
11:45 72.06 72.06 71.69 71.69 0.1K
11:50 72.18 72.18 72.18 72.18 0.0K
11:55 71.69 72.18 71.69 72.18 0.0K
12:00 71.71 71.74 71.70 71.70 0.0K
12:05 72.18 72.18 72.18 72.18 0.0K
12:10 71.71 71.71 71.69 71.69 0.0K
12:20 71.69 71.69 71.69 71.69 0.0K
12:25 72.18 72.18 72.18 72.18 0.0K
12:30 71.70 72.18 71.69 72.18 0.0K
12:35 72.18 72.18 72.18 72.18 0.0K
12:40 71.70 72.18 71.70 72.18 0.0K
12:45 72.18 72.39 72.18 72.39 0.2K
12:50 72.19 72.19 72.19 72.19 0.0K
12:55 72.19 72.19 71.94 71.94 0.0K
13:00 72.19 72.78 72.19 72.73 0.6K
13:05 72.58 72.58 72.58 72.58 0.1K
13:10 72.67 72.68 72.67 72.68 0.1K
13:15 72.69 72.69 72.54 72.54 0.0K
13:20 72.69 72.69 72.69 72.69 0.0K
13:25 72.69 72.73 72.69 72.71 0.1K
13:30 72.71 72.71 72.71 72.71 0.0K
13:35 72.72 72.73 72.72 72.73 0.1K
13:40 72.88 73.18 72.88 73.18 0.5K
13:45 73.18 73.18 73.18 73.18 0.1K
13:50 73.18 73.18 73.00 73.00 0.0K
13:55 73.19 73.42 73.19 73.42 0.3K
14:00 73.23 73.24 73.23 73.24 0.0K
14:05 73.19 73.19 72.96 72.96 0.0K
14:10 73.18 73.18 73.18 73.18 0.0K
14:15 73.18 73.18 72.94 72.94 0.0K
14:20 73.18 73.18 73.18 73.18 0.4K
14:25 73.19 73.19 73.17 73.18 0.7K
14:30 73.18 73.18 73.18 73.18 0.1K
14:35 73.18 73.18 73.00 73.18 0.1K
14:40 73.18 73.18 73.18 73.18 0.0K
14:50 73.28 73.28 73.18 73.18 0.0K
14:55 73.18 73.39 73.18 73.39 0.0K
15:00 73.18 73.18 73.18 73.18 0.0K
15:10 73.18 73.18 72.95 73.18 0.8K
15:15 73.18 73.18 73.18 73.18 0.2K
15:20 73.18 73.18 73.13 73.18 0.1K
15:25 73.18 73.18 73.18 73.18 0.1K
15:30 73.18 73.18 73.18 73.18 0.1K
15:35 73.18 73.19 73.18 73.18 0.1K
15:40 73.28 73.28 73.18 73.18 0.1K
15:45 73.18 73.18 73.18 73.18 0.1K
15:55 73.18 73.18 72.93 73.18 0.1K
16:00 73.18 73.18 73.18 73.18 0.0K
16:05 73.18 73.18 73.18 73.18 0.5K
16:10 73.18 73.18 73.18 73.18 0.1K
16:15 73.18 73.18 73.18 73.18 0.1K
16:20 73.18 73.18 73.18 73.18 0.1K
16:30 73.18 73.18 73.18 73.18 1.0K
16:35 73.18 73.18 73.18 73.18 0.0K
16:45 73.19 73.23 73.19 73.23 0.0K
16:50 73.23 73.23 73.23 73.23 0.0K
16:55 73.23 73.23 73.23 73.23 0.0K
17:50 73.18 73.18 73.18 73.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available