Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.11 73.11 73.11 73.11 0.0K
10:05 73.18 73.18 73.17 73.17 0.1K
10:10 73.17 73.17 73.17 73.17 0.0K
10:25 73.11 73.11 73.11 73.11 0.0K
10:30 73.16 73.17 73.11 73.11 0.0K
10:35 73.11 73.11 73.11 73.11 0.0K
10:55 73.09 73.09 73.08 73.08 0.0K
11:00 72.93 72.93 72.93 72.93 0.1K
11:05 73.01 73.01 73.01 73.01 0.0K
11:10 73.01 73.01 73.01 73.01 0.0K
11:15 73.01 73.01 73.01 73.01 0.0K
11:20 73.07 73.07 73.07 73.07 0.0K
11:25 73.07 73.07 73.07 73.07 0.0K
11:30 73.07 73.07 73.07 73.07 0.0K
11:55 73.05 73.05 73.05 73.05 0.0K
12:15 73.01 73.01 73.01 73.01 0.0K
12:25 73.07 73.07 73.07 73.07 0.0K
12:50 73.01 73.01 72.93 72.93 0.3K
13:10 72.93 72.93 72.93 72.93 0.0K
13:15 73.07 73.07 73.07 73.07 0.0K
13:25 72.94 72.94 72.94 72.94 0.0K
13:35 73.07 73.17 73.07 73.17 0.1K
13:40 72.95 72.95 72.95 72.95 0.0K
13:50 72.94 72.94 72.94 72.94 0.0K
14:05 72.93 72.93 72.93 72.93 0.0K
14:10 72.93 72.94 72.93 72.94 0.0K
14:20 72.94 72.94 72.94 72.94 0.0K
14:35 72.94 72.94 72.94 72.94 0.0K
14:40 72.97 72.97 72.93 72.93 0.0K
14:45 73.07 73.12 72.94 72.94 0.0K
15:05 72.93 72.93 72.93 72.93 0.0K
15:10 72.94 74.07 72.94 73.38 1.0K
15:15 73.38 73.55 73.25 73.55 0.2K
15:30 73.63 73.81 73.14 73.14 0.4K
15:50 73.08 73.18 73.08 73.18 0.0K
16:00 73.07 73.18 73.07 73.18 0.0K
16:05 73.07 73.07 73.07 73.07 0.0K
16:20 73.08 73.08 73.08 73.08 0.0K
16:25 73.07 73.07 73.06 73.06 0.0K
16:40 73.07 73.07 73.07 73.07 0.0K
16:45 73.06 73.06 72.91 72.91 0.4K
16:50 72.88 72.88 72.73 72.73 0.0K
17:10 73.05 73.05 73.05 73.05 0.0K
17:15 73.07 73.07 73.07 73.07 0.0K
17:35 73.11 73.62 73.07 73.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available