Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 71.80 72.00 71.80 72.00 0.0K
10:10 72.00 72.00 71.75 71.75 0.0K
10:15 71.75 71.99 71.51 71.51 0.2K
10:20 71.99 71.99 71.51 71.51 0.0K
10:25 71.55 72.00 71.55 72.00 0.0K
10:30 71.99 72.00 71.99 71.99 0.0K
10:35 71.99 72.00 71.99 72.00 0.1K
10:40 72.00 72.00 72.00 72.00 0.2K
10:45 72.25 72.25 72.25 72.25 0.0K
10:50 72.25 72.25 71.96 71.96 0.0K
10:55 72.25 72.25 71.81 72.10 0.1K
11:05 72.10 72.10 72.10 72.10 0.0K
11:10 72.00 72.00 71.55 71.91 0.0K
11:15 71.92 72.00 71.92 72.00 0.0K
11:20 71.99 71.99 71.99 71.99 0.0K
11:30 71.56 71.56 71.56 71.56 0.0K
11:35 71.56 71.56 71.55 71.55 0.0K
11:40 71.76 71.76 71.35 71.35 0.3K
11:50 71.49 71.50 71.49 71.49 0.0K
12:00 71.30 71.30 71.10 71.10 1.0K
12:05 71.10 71.27 71.10 71.10 0.1K
12:10 71.10 71.10 71.10 71.10 0.1K
12:15 71.10 71.10 71.10 71.10 0.1K
12:20 71.10 71.10 71.01 71.01 0.1K
12:25 71.01 71.03 71.01 71.01 0.1K
12:30 71.01 71.01 71.01 71.01 0.1K
12:35 71.01 71.01 71.00 71.00 0.1K
12:40 71.00 71.00 71.00 71.00 0.1K
12:45 70.99 70.99 70.99 70.99 0.0K
12:55 70.99 70.99 70.99 70.99 0.0K
13:00 70.99 70.99 70.99 70.99 0.0K
13:05 70.99 70.99 70.99 70.99 0.0K
13:10 70.99 70.99 70.99 70.99 0.0K
13:15 70.99 71.00 70.99 71.00 0.0K
13:25 70.98 70.98 70.98 70.98 0.0K
13:35 70.98 70.98 70.98 70.98 0.0K
13:40 70.99 70.99 70.99 70.99 0.0K
13:50 70.99 70.99 70.99 70.99 0.0K
14:00 70.98 70.98 70.98 70.98 0.0K
14:10 70.99 71.00 70.99 71.00 0.0K
14:20 70.99 71.00 70.99 71.00 0.0K
14:25 70.99 71.00 70.99 71.00 1.7K
14:30 71.00 71.01 71.00 71.00 0.1K
14:35 71.00 71.00 71.00 71.00 0.2K
14:40 71.00 71.00 70.99 70.99 0.0K
14:45 71.00 71.00 70.99 70.99 0.0K
14:55 71.00 71.00 71.00 71.00 0.1K
15:00 71.00 71.00 71.00 71.00 0.0K
15:10 71.00 71.00 71.00 71.00 0.1K
15:15 70.99 70.99 70.99 70.99 0.0K
15:20 71.00 71.00 71.00 71.00 0.0K
15:25 71.00 71.34 71.00 71.34 0.3K
15:30 71.00 71.00 71.00 71.00 0.0K
15:50 70.99 71.00 70.99 71.00 0.0K
15:55 70.99 70.99 70.99 70.99 0.0K
16:00 71.00 71.00 71.00 71.00 0.0K
16:05 71.00 71.01 71.00 71.01 0.1K
16:20 70.99 70.99 70.99 70.99 0.0K
16:25 71.00 71.00 71.00 71.00 0.0K
16:30 70.99 70.99 70.99 70.99 0.0K
16:45 70.99 70.99 70.99 70.99 0.0K
16:55 70.99 70.99 70.99 70.99 0.0K
17:00 71.00 71.00 71.00 71.00 0.0K
17:05 71.00 71.00 71.00 71.00 0.0K
17:10 71.00 71.00 70.99 70.99 0.1K
17:20 71.24 71.25 71.24 71.25 0.0K
17:35 70.99 70.99 70.99 70.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available