Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.01 70.25 70.00 70.00 0.0K
10:05 70.00 70.00 69.75 69.75 0.0K
10:10 69.75 69.90 69.75 69.90 0.0K
10:15 70.00 70.00 70.00 70.00 0.1K
10:20 70.00 70.00 70.00 70.00 0.0K
10:25 70.00 70.00 69.99 69.99 0.0K
10:30 69.99 69.99 69.81 69.99 0.0K
10:35 69.99 69.99 69.99 69.99 0.0K
10:40 69.99 69.99 69.99 69.99 0.0K
10:45 69.99 69.99 69.99 69.99 0.0K
10:50 69.75 69.75 69.75 69.75 0.0K
11:05 69.98 69.99 69.98 69.99 0.0K
11:15 69.77 69.77 69.76 69.76 0.0K
11:20 69.75 69.75 69.75 69.75 0.0K
11:25 69.98 69.98 69.98 69.98 0.0K
11:35 69.98 69.98 69.98 69.98 0.0K
11:50 69.88 69.88 69.88 69.88 0.0K
12:00 69.93 69.93 69.93 69.93 0.0K
12:05 69.93 69.93 69.93 69.93 0.0K
12:15 69.90 69.90 69.90 69.90 0.0K
12:25 69.90 69.90 69.90 69.90 0.0K
12:30 69.90 69.90 69.90 69.90 0.0K
12:35 69.90 69.90 69.90 69.90 0.0K
12:55 69.90 69.90 69.90 69.90 0.0K
13:05 69.87 69.87 69.87 69.87 0.0K
13:10 69.87 69.87 69.87 69.87 0.0K
13:35 69.90 69.90 69.90 69.90 0.1K
13:40 69.93 69.93 69.93 69.93 0.0K
13:45 69.93 69.93 69.91 69.91 0.0K
13:50 69.91 69.91 69.91 69.91 0.0K
14:00 69.90 69.90 69.90 69.90 0.1K
14:10 69.90 69.90 69.90 69.90 0.0K
14:15 69.90 69.90 69.90 69.90 0.0K
14:25 69.90 69.91 69.90 69.91 0.0K
14:30 69.91 69.91 69.86 69.86 0.0K
14:35 69.85 69.85 69.50 69.50 0.1K
14:40 69.50 69.50 69.50 69.50 0.2K
14:45 69.50 69.50 69.25 69.49 0.0K
14:50 69.50 69.50 69.50 69.50 0.0K
14:55 69.50 69.50 69.50 69.50 0.0K
15:05 69.49 69.49 69.49 69.49 0.0K
15:20 69.49 69.49 69.25 69.25 0.0K
15:40 69.25 69.25 69.25 69.25 0.0K
16:00 69.49 69.49 69.49 69.49 0.0K
16:10 69.50 69.50 69.50 69.50 0.0K
16:15 69.50 69.50 69.50 69.50 0.1K
16:20 69.42 69.42 69.42 69.42 0.0K
16:25 69.42 69.42 69.42 69.42 0.0K
16:30 69.50 69.50 69.50 69.50 0.1K
16:40 69.50 69.50 69.42 69.42 0.1K
16:45 69.42 69.42 69.42 69.42 0.0K
17:00 69.42 69.42 69.42 69.42 0.0K
17:05 69.42 69.42 69.42 69.42 0.0K
17:20 69.42 69.42 69.42 69.42 0.0K
17:25 69.42 69.42 69.42 69.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available