Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.50 69.99 69.50 69.99 0.0K
10:05 69.99 69.99 69.99 69.99 0.1K
10:10 70.00 70.00 69.50 69.95 0.0K
10:15 69.50 69.50 69.50 69.50 0.0K
10:20 69.50 69.50 69.50 69.50 0.0K
10:25 69.98 69.98 69.98 69.98 0.0K
10:30 69.98 69.99 69.98 69.99 0.0K
10:35 69.99 69.99 69.99 69.99 0.0K
10:40 69.99 69.99 69.99 69.99 0.0K
10:50 69.98 69.98 69.50 69.50 0.0K
10:55 69.50 69.50 69.50 69.50 0.0K
11:00 69.50 69.50 69.50 69.50 0.0K
11:05 69.50 69.50 69.45 69.45 0.0K
11:10 69.50 69.98 69.45 69.98 0.1K
11:20 69.45 69.97 69.45 69.97 0.0K
11:25 69.45 69.45 69.45 69.45 0.0K
11:30 69.97 69.97 69.50 69.96 0.0K
11:45 69.50 69.50 69.50 69.50 0.0K
11:50 69.50 69.50 69.50 69.50 0.0K
11:55 69.50 69.50 69.45 69.45 0.1K
12:00 69.65 69.66 69.45 69.45 0.0K
12:10 69.48 69.48 69.39 69.39 0.0K
12:15 69.39 69.39 69.26 69.26 0.1K
12:25 69.25 69.25 69.25 69.25 0.0K
12:30 69.25 69.31 69.25 69.31 0.1K
12:35 69.31 69.31 69.31 69.31 0.0K
12:40 69.30 69.31 69.30 69.31 0.0K
12:45 69.29 69.29 69.29 69.29 0.0K
12:50 69.25 69.25 69.25 69.25 0.0K
12:55 69.30 69.31 69.25 69.25 0.0K
13:00 69.25 69.25 69.03 69.03 0.0K
13:15 69.07 69.07 69.07 69.07 0.0K
13:25 69.07 69.07 69.07 69.07 0.0K
13:35 69.15 69.15 69.15 69.15 0.0K
13:45 69.19 69.19 69.19 69.19 0.0K
13:55 69.22 69.22 69.22 69.22 0.0K
14:05 69.21 69.21 69.19 69.19 0.0K
14:25 69.16 69.16 69.16 69.16 0.0K
14:30 69.18 69.19 69.16 69.16 0.0K
14:35 69.16 69.16 69.16 69.16 0.0K
14:40 69.16 69.18 69.15 69.18 0.0K
14:55 69.19 69.25 69.18 69.18 0.1K
15:00 69.24 69.25 69.15 69.15 0.1K
15:05 69.24 69.31 69.15 69.15 0.1K
15:10 69.30 69.31 69.01 69.31 0.4K
15:15 69.31 69.31 69.03 69.31 0.1K
15:20 69.31 69.31 69.03 69.04 0.1K
15:25 69.30 69.31 69.04 69.31 0.1K
15:30 69.31 69.31 69.05 69.05 0.1K
15:35 69.30 69.31 69.05 69.26 0.1K
15:40 69.26 69.31 69.05 69.31 0.1K
15:45 69.31 69.31 69.06 69.06 0.1K
15:50 69.30 69.31 69.05 69.06 0.2K
15:55 69.30 69.31 69.00 69.01 1.0K
16:00 69.30 69.31 69.00 69.31 0.1K
16:05 69.29 69.31 69.01 69.01 0.1K
16:10 69.30 69.31 69.01 69.31 0.1K
16:15 69.31 69.31 69.01 69.01 0.1K
16:20 69.30 69.31 69.01 69.01 0.1K
16:25 69.30 69.31 69.01 69.02 0.2K
16:30 69.29 69.31 69.01 69.31 0.1K
16:35 69.31 69.31 69.01 69.31 0.1K
16:40 69.31 69.31 69.01 69.01 0.1K
16:45 69.30 69.31 69.00 69.31 0.1K
16:50 69.31 69.31 69.01 69.01 0.1K
16:55 69.30 69.31 69.02 69.02 0.1K
17:00 69.30 69.31 69.02 69.31 0.1K
17:05 69.30 69.31 69.04 69.05 0.1K
17:10 69.30 69.31 69.06 69.06 0.1K
17:15 69.06 69.31 69.05 69.31 0.1K
17:20 69.30 69.31 69.06 69.31 0.1K
17:25 69.31 69.31 69.03 69.03 0.1K
17:30 69.05 69.06 69.03 69.03 0.1K
17:35 69.05 69.06 69.01 69.02 0.1K
17:40 69.05 69.31 69.01 69.02 0.1K
17:45 69.03 69.30 69.01 69.29 0.2K
17:50 69.02 69.02 69.02 69.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available