Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.05 66.25 66.00 66.00 0.1K
10:05 66.00 66.25 66.00 66.24 0.1K
10:10 66.24 66.25 66.00 66.00 0.1K
10:15 66.25 66.25 65.99 65.99 0.1K
10:20 66.00 66.00 66.00 66.00 0.0K
10:25 66.00 66.25 66.00 66.25 0.0K
10:30 66.00 66.49 65.99 66.47 0.5K
10:35 66.25 66.47 66.00 66.45 0.1K
10:40 66.44 66.48 66.00 66.03 0.1K
10:45 66.46 66.48 66.01 66.47 0.1K
10:50 66.06 66.38 66.00 66.34 0.1K
10:55 66.03 66.48 66.00 66.00 0.0K
11:00 66.00 66.00 66.00 66.00 0.1K
11:05 66.00 66.47 66.00 66.47 0.0K
11:10 66.00 66.00 66.00 66.00 0.0K
11:15 66.47 66.47 66.00 66.00 0.1K
11:20 66.47 66.48 66.00 66.00 0.0K
11:25 66.00 66.00 66.00 66.00 0.0K
11:30 66.00 66.00 66.00 66.00 0.0K
11:35 66.00 66.32 66.00 66.32 0.0K
11:40 66.00 66.00 65.99 66.00 0.0K
11:45 66.00 66.47 66.00 66.47 0.1K
11:50 66.00 66.00 66.00 66.00 0.1K
11:55 66.46 66.46 66.00 66.00 0.0K
12:00 66.00 66.00 66.00 66.00 0.0K
12:05 66.00 66.40 66.00 66.00 0.0K
12:10 66.00 66.00 66.00 66.00 0.2K
12:15 66.00 66.00 66.00 66.00 0.0K
12:20 66.00 66.00 66.00 66.00 0.1K
12:25 66.00 66.00 65.99 65.99 0.0K
12:30 66.00 66.00 66.00 66.00 0.0K
12:35 66.10 66.10 66.00 66.00 0.1K
12:40 66.00 66.00 65.99 65.99 0.1K
12:45 66.19 66.19 65.99 66.00 0.0K
12:50 66.19 66.45 66.00 66.00 0.2K
12:55 66.00 66.00 66.00 66.00 0.1K
13:00 66.00 66.34 66.00 66.01 0.2K
13:05 66.00 66.47 66.00 66.00 0.7K
13:10 66.00 66.50 66.00 66.01 0.1K
13:15 66.50 66.50 66.00 66.01 0.1K
13:20 66.01 66.50 66.00 66.00 0.1K
13:25 66.00 66.45 66.00 66.00 0.1K
13:30 66.45 66.45 66.00 66.00 0.0K
13:35 66.13 66.13 66.00 66.00 0.0K
13:45 66.00 66.45 66.00 66.00 0.1K
13:50 66.00 66.20 65.99 65.99 0.1K
13:55 66.00 66.00 66.00 66.00 0.0K
14:00 66.00 66.00 66.00 66.00 0.1K
14:05 66.00 66.39 66.00 66.00 0.1K
14:10 66.00 66.25 65.99 65.99 0.2K
14:15 66.11 66.11 66.00 66.11 0.0K
14:20 66.19 66.19 66.00 66.00 0.1K
14:25 66.00 66.00 66.00 66.00 0.0K
14:30 66.00 66.24 66.00 66.00 0.1K
14:35 66.00 66.25 65.99 66.00 0.1K
14:40 66.00 66.00 66.00 66.00 0.0K
14:45 66.00 66.00 66.00 66.00 0.0K
14:50 66.00 66.25 66.00 66.00 0.0K
14:55 66.24 66.24 65.99 65.99 0.1K
15:00 66.00 66.00 66.00 66.00 0.0K
15:05 66.00 66.00 66.00 66.00 0.1K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.24 66.00 66.24 0.0K
15:20 66.00 66.25 65.99 65.99 0.1K
15:25 66.00 66.00 66.00 66.00 0.0K
15:30 66.00 66.24 66.00 66.00 0.1K
15:35 66.00 66.00 66.00 66.00 0.1K
15:40 66.00 66.00 66.00 66.00 0.2K
15:45 66.00 66.10 66.00 66.10 0.0K
15:50 66.00 66.10 66.00 66.10 0.0K
15:55 65.99 66.00 65.99 65.99 0.0K
16:00 66.00 66.00 66.00 66.00 0.0K
16:05 66.00 66.10 66.00 66.00 0.2K
16:10 66.00 66.00 65.99 65.99 0.5K
16:15 66.00 66.00 65.99 66.00 0.0K
16:20 65.99 66.10 65.99 66.00 0.1K
16:25 65.99 66.00 65.99 66.00 0.1K
16:30 66.00 66.10 66.00 66.10 0.0K
16:35 66.00 66.10 66.00 66.10 0.0K
16:40 66.00 66.00 66.00 66.00 0.0K
16:45 66.00 66.00 66.00 66.00 0.0K
16:50 66.00 66.10 66.00 66.00 0.4K
16:55 66.00 66.05 66.00 66.00 0.1K
17:00 66.05 66.09 65.99 65.99 0.1K
17:05 66.00 66.00 66.00 66.00 0.0K
17:10 66.09 66.09 66.00 66.00 0.4K
17:15 66.08 66.08 66.08 66.08 0.0K
17:20 66.00 66.08 66.00 66.08 0.0K
17:25 66.00 66.00 66.00 66.00 0.0K
17:30 66.09 66.09 66.00 66.00 0.0K
17:35 66.09 66.09 66.00 66.00 0.0K
17:40 66.00 66.00 66.00 66.00 0.0K
17:45 66.00 66.08 66.00 66.00 0.0K
17:50 66.00 66.00 66.00 66.00 0.3K
17:55 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available