Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.00 70.00 69.75 69.75 0.0K
10:05 69.75 70.00 69.50 69.50 0.1K
10:10 69.50 69.75 69.50 69.75 0.0K
10:15 70.00 70.00 69.55 70.00 0.1K
10:20 70.00 70.00 70.00 70.00 0.0K
10:25 70.00 70.00 69.55 70.00 0.0K
10:30 70.00 70.00 70.00 70.00 0.0K
10:35 70.00 70.00 69.55 69.55 0.0K
10:40 69.55 70.00 69.55 69.99 0.0K
10:45 69.99 70.00 69.99 70.00 0.0K
10:50 70.00 70.00 69.59 70.00 0.0K
10:55 69.99 70.00 69.99 70.00 0.0K
11:00 70.00 70.00 69.55 69.55 0.3K
11:05 70.23 70.24 70.23 70.24 0.0K
11:10 70.25 70.25 70.00 70.06 0.0K
11:15 70.25 70.25 70.25 70.25 0.0K
11:20 70.24 70.25 70.24 70.24 0.0K
11:25 70.25 70.28 70.00 70.28 0.1K
11:30 70.27 70.50 70.26 70.50 0.0K
11:35 70.48 70.48 69.50 69.50 0.5K
11:40 70.10 70.47 70.10 70.26 0.0K
11:45 70.24 70.50 70.24 70.50 0.0K
11:50 70.50 70.50 70.50 70.50 0.0K
11:55 70.50 70.50 70.50 70.50 0.0K
12:00 70.50 70.50 70.49 70.49 0.0K
12:05 70.50 70.50 70.49 70.49 0.0K
12:10 70.50 70.50 70.49 70.49 0.0K
12:15 70.49 70.50 70.49 70.50 0.0K
12:20 70.09 70.09 68.25 68.38 1.2K
12:25 68.38 68.39 68.00 68.00 0.2K
12:30 68.38 68.39 68.38 68.38 0.0K
12:35 68.38 68.39 68.38 68.39 0.0K
12:40 68.38 68.39 68.38 68.39 0.0K
12:45 68.39 68.39 68.39 68.39 0.0K
12:50 68.50 68.75 68.50 68.75 0.0K
12:55 68.74 68.75 68.74 68.75 0.0K
13:00 68.75 68.75 68.75 68.75 0.0K
13:05 68.75 68.75 68.75 68.75 0.0K
13:10 68.75 68.75 68.75 68.75 0.0K
13:15 68.75 68.99 68.75 68.98 0.0K
13:20 68.99 69.00 68.98 68.98 0.0K
13:25 68.98 69.00 68.98 69.00 0.0K
13:30 69.00 69.00 69.00 69.00 0.0K
13:35 69.00 69.00 69.00 69.00 0.0K
13:40 69.00 69.00 68.69 68.69 0.2K
13:45 69.06 69.15 68.86 69.15 0.0K
13:50 69.14 69.15 69.14 69.15 0.0K
13:55 69.15 69.15 69.14 69.14 0.0K
14:00 69.15 69.15 69.01 69.15 0.0K
14:05 69.15 69.15 69.14 69.15 0.0K
14:10 69.14 69.15 69.14 69.15 0.0K
14:15 69.14 69.15 69.14 69.14 0.0K
14:20 69.15 69.25 69.15 69.15 0.1K
14:25 69.15 69.25 69.15 69.25 0.0K
14:30 69.25 69.25 69.25 69.25 0.0K
14:35 69.25 69.25 69.25 69.25 0.0K
14:40 69.25 69.25 69.14 69.23 0.0K
14:45 69.24 69.50 69.24 69.50 0.0K
14:50 69.50 69.50 69.14 69.49 0.0K
14:55 69.50 69.50 69.48 69.49 0.0K
15:00 69.49 69.49 69.49 69.49 0.0K
15:05 69.49 69.50 69.49 69.50 0.0K
15:10 69.50 69.81 69.50 69.63 0.1K
15:15 69.63 69.64 69.62 69.62 0.0K
15:20 69.63 69.99 69.62 69.99 0.0K
15:25 69.64 69.69 69.64 69.69 0.0K
15:30 70.00 70.00 69.83 70.00 0.0K
15:35 70.00 70.00 69.99 69.99 0.0K
15:40 70.00 70.00 69.99 69.99 0.0K
15:45 70.00 70.24 70.00 70.24 0.1K
15:50 70.06 70.25 70.05 70.24 0.1K
15:55 70.24 70.25 70.24 70.24 0.0K
16:00 70.25 70.25 70.25 70.25 0.0K
16:05 70.07 70.25 70.07 70.25 0.0K
16:10 70.24 70.25 70.17 70.17 0.0K
16:15 70.24 70.25 70.17 70.25 0.0K
16:20 70.17 70.25 70.16 70.25 0.0K
16:25 70.25 70.25 70.25 70.25 0.0K
16:30 70.25 70.25 70.24 70.24 0.0K
16:35 70.25 70.25 70.24 70.25 0.0K
16:40 70.25 70.25 70.24 70.25 0.0K
16:45 70.24 70.25 70.24 70.25 0.0K
16:50 70.25 70.48 70.25 70.46 0.0K
16:55 70.48 70.48 70.47 70.48 0.0K
17:00 70.49 70.50 70.49 70.49 0.0K
17:05 70.46 70.49 70.45 70.49 0.0K
17:10 70.49 70.49 70.40 70.40 0.0K
17:15 70.48 70.49 70.48 70.49 0.0K
17:20 70.48 70.48 70.46 70.46 0.0K
17:25 70.45 70.46 70.45 70.46 0.0K
17:30 70.44 70.48 70.44 70.48 0.0K
17:35 70.33 70.33 69.35 69.35 0.2K
17:40 69.35 69.35 69.10 69.10 0.0K
17:45 69.28 70.49 69.28 70.49 0.0K
17:55 70.49 70.49 70.49 70.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available