Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 69.75 69.75 69.75 69.75 0.0K
10:10 69.75 69.75 69.50 69.50 0.1K
10:15 69.52 69.52 69.52 69.52 0.0K
10:25 69.60 69.60 69.60 69.60 0.0K
10:30 69.52 69.52 69.52 69.52 0.0K
10:35 69.70 69.70 69.70 69.70 0.0K
10:45 69.70 69.70 69.70 69.70 0.0K
10:50 69.75 69.75 69.75 69.75 0.0K
10:55 69.75 69.75 69.75 69.75 0.0K
11:05 69.75 69.75 69.75 69.75 0.0K
11:20 69.75 69.75 69.75 69.75 0.0K
11:30 69.75 69.75 69.75 69.75 0.0K
11:35 69.75 69.75 69.73 69.73 0.0K
11:40 69.74 69.74 69.74 69.74 0.0K
11:45 69.75 69.75 69.73 69.73 0.0K
12:05 69.75 69.75 69.75 69.75 0.0K
12:10 69.73 69.73 69.73 69.73 0.0K
12:15 69.75 69.75 69.75 69.75 0.0K
12:25 69.75 69.75 69.75 69.75 0.0K
12:30 69.73 69.73 69.73 69.73 0.0K
12:35 69.75 69.75 69.75 69.75 0.0K
12:45 69.75 69.75 69.75 69.75 0.0K
12:50 69.73 69.73 69.73 69.73 0.0K
12:55 69.75 69.75 69.75 69.75 0.0K
13:00 69.75 69.75 69.75 69.75 0.0K
13:05 69.73 69.75 69.73 69.75 0.3K
13:10 69.75 69.75 69.75 69.75 0.0K
13:15 69.71 69.71 69.71 69.71 0.0K
13:25 69.71 69.71 69.71 69.71 0.0K
13:40 69.75 69.75 69.75 69.75 0.0K
13:50 69.75 69.75 69.75 69.75 0.1K
13:55 69.75 69.75 69.75 69.75 0.0K
14:00 69.76 69.76 69.76 69.76 0.0K
14:15 69.76 69.76 69.76 69.76 0.0K
14:20 69.76 69.76 69.76 69.76 0.0K
14:45 69.75 69.76 69.75 69.76 0.0K
14:50 69.76 69.76 69.76 69.76 0.0K
15:00 69.76 69.76 69.76 69.76 0.0K
15:30 69.79 69.79 69.79 69.79 0.0K
16:00 69.75 69.75 69.75 69.75 0.0K
16:05 69.75 69.75 69.75 69.75 0.0K
16:10 69.75 69.75 69.75 69.75 0.0K
16:20 69.75 69.75 69.75 69.75 0.0K
16:25 69.75 69.75 69.75 69.75 0.0K
16:35 69.75 69.75 69.75 69.75 0.0K
16:45 69.75 69.75 69.75 69.75 0.0K
16:50 69.75 69.75 69.75 69.75 0.0K
17:00 69.75 69.85 69.75 69.85 0.0K
17:15 69.75 69.75 69.75 69.75 0.0K
17:20 69.75 69.75 69.75 69.75 0.0K
17:25 69.75 69.75 69.75 69.75 0.0K
17:30 69.75 69.75 69.75 69.75 0.0K
17:35 69.75 69.75 69.75 69.75 0.0K
17:45 69.75 69.75 69.75 69.75 0.0K
17:50 69.75 69.75 69.75 69.75 0.0K
17:55 69.75 69.75 69.75 69.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available