Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.00 70.00 69.75 69.75 0.1K
10:05 69.75 69.75 69.75 69.75 0.0K
10:10 69.75 69.75 69.75 69.75 0.0K
10:20 69.75 69.75 69.73 69.74 0.0K
10:30 69.74 69.74 69.73 69.73 0.0K
10:40 69.39 69.39 69.39 69.39 0.0K
10:50 69.34 69.34 69.34 69.34 0.0K
10:55 69.34 69.34 69.34 69.34 0.0K
11:05 69.34 69.34 69.34 69.34 0.0K
11:15 69.34 69.34 69.34 69.34 0.0K
11:25 69.33 69.33 69.33 69.33 0.0K
11:45 69.34 69.34 69.34 69.34 0.0K
11:55 69.34 69.34 69.34 69.34 0.0K
12:05 69.34 69.34 69.34 69.34 0.0K
12:20 69.34 69.34 69.34 69.34 0.0K
12:25 69.33 69.33 69.33 69.33 0.0K
12:35 69.34 69.34 69.34 69.34 0.0K
12:55 69.34 69.34 69.34 69.34 0.0K
13:05 69.34 69.34 69.34 69.34 0.0K
13:40 69.33 69.33 69.33 69.33 0.0K
13:45 69.34 69.34 69.34 69.34 0.0K
14:20 69.34 69.34 69.34 69.34 0.0K
14:30 69.33 69.33 69.33 69.33 0.0K
14:40 69.34 69.34 69.33 69.33 0.0K
14:45 69.34 69.34 69.34 69.34 0.2K
14:55 69.71 69.71 69.71 69.71 0.0K
15:00 69.71 69.71 69.71 69.71 0.0K
15:05 69.72 69.72 69.72 69.72 0.0K
15:10 69.90 69.90 69.38 69.38 0.0K
15:20 69.97 69.98 69.53 69.98 0.0K
15:50 69.97 69.97 69.97 69.97 0.0K
15:55 69.97 69.97 69.96 69.97 0.0K
16:00 70.02 70.02 70.01 70.01 0.0K
16:05 70.01 70.01 70.01 70.01 0.0K
16:10 69.97 69.97 69.97 69.97 0.0K
16:15 69.97 69.97 69.97 69.97 0.0K
16:40 69.90 69.90 69.90 69.90 0.0K
16:45 69.90 69.90 69.90 69.90 0.0K
16:50 69.75 70.16 69.52 70.16 0.3K
17:05 70.18 70.18 70.18 70.18 0.0K
17:30 70.19 70.19 70.18 70.18 0.0K
17:35 70.18 70.18 70.18 70.18 0.0K
17:50 69.59 69.59 69.59 69.59 0.0K
17:55 70.24 70.24 70.24 70.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available