Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.00 70.00 69.56 69.58 0.0K
10:05 69.57 69.57 69.57 69.57 0.0K
10:10 69.57 70.00 69.57 70.00 0.1K
10:15 69.95 70.00 69.95 69.95 0.0K
10:20 69.94 69.94 69.94 69.94 0.0K
10:30 69.95 69.95 69.95 69.95 0.0K
10:35 69.74 69.94 69.74 69.94 0.0K
10:45 69.95 69.95 69.95 69.95 0.0K
11:00 69.95 69.95 69.95 69.95 0.0K
11:05 69.99 69.99 69.99 69.99 0.0K
11:10 69.99 69.99 69.99 69.99 0.0K
11:20 69.95 69.95 69.95 69.95 0.0K
11:30 69.95 69.95 69.95 69.95 0.0K
11:35 69.94 69.94 69.94 69.94 0.0K
11:40 69.95 69.95 69.95 69.95 0.0K
11:50 69.95 69.95 69.95 69.95 0.1K
12:05 69.95 69.95 69.95 69.95 0.0K
12:10 69.95 69.95 69.95 69.95 0.0K
12:20 69.96 69.96 69.96 69.96 0.0K
12:25 69.96 69.96 69.96 69.96 0.0K
12:40 69.95 69.95 69.95 69.95 0.0K
12:50 69.95 69.95 69.95 69.95 0.0K
13:05 69.96 69.96 69.96 69.96 0.0K
13:10 69.99 69.99 69.99 69.99 0.0K
13:15 69.99 69.99 69.99 69.99 0.0K
13:20 69.99 69.99 69.99 69.99 0.0K
13:30 70.25 70.25 69.96 69.96 0.3K
13:40 70.22 70.22 70.22 70.22 0.0K
13:45 70.25 70.25 70.25 70.25 0.0K
13:50 70.24 70.24 70.24 70.24 0.0K
13:55 70.22 70.22 70.22 70.22 0.0K
14:10 70.21 70.21 70.21 70.21 0.0K
14:15 70.21 70.21 70.21 70.21 0.0K
14:20 70.20 70.20 70.20 70.20 0.0K
14:25 70.05 70.05 70.03 70.03 0.0K
14:45 70.15 70.15 70.15 70.15 0.0K
15:00 70.15 70.15 70.15 70.15 0.0K
15:05 69.84 69.84 69.84 69.84 0.1K
15:15 70.13 70.13 69.86 69.86 0.0K
15:25 69.86 69.86 69.86 69.86 0.0K
15:30 70.03 70.12 70.03 70.12 0.0K
15:35 70.12 70.12 70.12 70.12 0.0K
15:45 70.12 70.12 70.12 70.12 0.0K
15:50 70.13 70.13 70.13 70.13 0.0K
15:55 70.13 70.13 70.13 70.13 0.0K
16:00 69.87 69.87 69.87 69.87 0.0K
16:05 70.11 70.13 70.11 70.13 0.0K
16:30 70.13 70.15 70.13 70.15 0.0K
16:35 70.17 70.17 70.17 70.17 0.0K
16:45 70.13 70.13 70.13 70.13 0.0K
16:50 70.11 70.11 70.11 70.11 0.0K
17:00 70.11 70.11 70.11 70.11 0.0K
17:05 70.09 70.12 70.09 70.12 0.0K
17:10 70.13 70.13 70.13 70.13 0.0K
17:20 69.70 69.70 69.70 69.70 0.2K
17:25 69.81 69.81 69.81 69.81 0.0K
17:30 69.82 69.82 69.82 69.82 0.0K
17:40 69.83 69.83 69.83 69.83 0.0K
17:50 69.76 69.76 69.76 69.76 0.0K
17:55 69.76 69.76 69.76 69.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available