Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.76 69.77 69.76 69.77 0.3K
10:05 69.79 69.79 69.76 69.76 0.3K
10:10 69.75 69.77 69.60 69.77 0.0K
10:20 69.77 69.77 69.77 69.77 0.0K
10:25 69.77 69.77 69.77 69.77 0.0K
10:30 69.77 69.77 69.77 69.77 0.0K
10:35 69.77 69.77 69.77 69.77 0.0K
10:45 69.77 69.77 69.77 69.77 0.1K
10:50 69.77 69.77 69.77 69.77 0.0K
10:55 69.99 69.99 69.99 69.99 0.0K
11:10 69.78 69.78 69.63 69.63 0.1K
11:15 69.60 69.69 69.22 69.22 0.3K
11:20 69.09 69.09 68.92 68.92 0.3K
11:25 68.90 68.90 68.79 68.79 0.3K
11:30 68.78 68.85 68.55 68.55 0.4K
11:35 68.15 68.31 67.87 67.87 0.2K
11:40 67.80 68.09 67.25 67.25 0.3K
11:45 67.10 67.17 67.00 67.17 0.2K
12:00 68.10 68.10 68.10 68.10 0.0K
12:05 68.00 68.00 68.00 68.00 0.0K
12:15 67.25 67.25 67.25 67.25 0.0K
12:20 67.30 68.00 67.30 68.00 0.2K
12:25 68.00 68.00 68.00 68.00 0.0K
12:30 68.00 68.10 68.00 68.10 0.0K
12:35 68.10 68.10 68.10 68.10 0.0K
12:40 68.10 68.10 68.10 68.10 0.1K
12:50 67.98 67.98 67.98 67.98 0.0K
12:55 68.25 68.25 68.25 68.25 0.0K
13:00 68.25 68.25 68.25 68.25 0.0K
13:10 68.25 68.25 68.25 68.25 0.0K
13:15 68.25 68.25 68.00 68.00 0.1K
13:20 68.00 68.00 68.00 68.00 0.1K
13:25 68.00 68.30 67.90 68.30 0.1K
13:35 68.29 68.29 68.29 68.29 0.0K
13:40 68.26 68.26 68.26 68.26 0.0K
13:45 68.24 68.24 67.90 68.20 0.1K
13:50 67.84 67.84 67.84 67.84 0.0K
14:00 67.75 67.75 67.50 67.50 0.2K
14:05 67.50 67.50 67.25 67.25 1.4K
14:10 67.25 67.47 67.25 67.47 0.3K
14:25 67.80 67.80 67.80 67.80 0.0K
14:30 67.80 67.80 67.80 67.80 0.0K
14:35 67.80 67.80 67.80 67.80 0.0K
14:40 67.80 67.80 67.80 67.80 0.0K
14:50 67.80 67.80 67.80 67.80 0.0K
14:55 67.80 67.80 67.80 67.80 0.0K
15:15 67.80 67.80 67.59 67.59 0.0K
15:20 67.80 67.80 67.80 67.80 0.0K
15:35 67.80 67.80 67.80 67.80 0.0K
15:40 67.50 67.80 67.50 67.80 0.1K
16:00 67.37 67.37 67.37 67.37 0.1K
16:10 67.80 67.80 67.80 67.80 0.0K
16:15 67.80 67.80 67.80 67.80 0.0K
16:30 67.80 67.80 67.80 67.80 0.0K
16:35 67.80 67.80 67.80 67.80 0.0K
16:45 67.80 67.80 67.77 67.77 0.0K
16:50 67.80 67.80 67.80 67.80 0.0K
17:00 67.75 67.75 67.75 67.75 0.0K
17:05 67.75 67.75 67.50 67.50 0.0K
17:10 67.35 67.35 67.35 67.35 0.1K
17:15 67.20 67.50 67.20 67.50 0.1K
17:25 67.50 67.50 67.50 67.50 0.0K
17:30 67.50 67.50 67.00 67.00 0.4K
17:35 67.49 67.49 67.49 67.49 0.0K
17:50 67.23 67.23 67.23 67.23 0.1K
17:55 67.50 67.50 67.50 67.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available