Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.50 67.50 67.01 67.01 0.0K
10:05 67.08 67.08 67.00 67.02 0.0K
10:10 67.02 67.08 67.01 67.08 0.0K
10:15 67.01 67.08 67.01 67.07 0.0K
10:20 67.05 67.08 67.05 67.08 0.0K
10:25 67.09 67.09 67.09 67.09 0.0K
10:30 67.09 67.09 67.09 67.09 0.0K
10:35 67.09 67.09 67.09 67.09 0.0K
10:40 67.03 67.03 67.03 67.03 0.1K
10:55 67.09 67.09 67.09 67.09 0.0K
11:05 67.33 67.33 67.33 67.33 0.0K
11:15 67.50 67.50 67.50 67.50 0.0K
11:25 67.33 67.33 67.33 67.33 0.0K
11:40 67.30 67.30 67.30 67.30 0.0K
12:15 67.20 67.20 67.20 67.20 0.0K
12:20 67.20 67.20 67.15 67.15 0.0K
12:25 67.15 67.25 67.15 67.25 0.3K
12:30 67.25 67.25 67.25 67.25 0.0K
12:35 67.25 67.25 67.25 67.25 0.0K
12:40 67.25 67.25 67.15 67.15 0.0K
13:10 67.33 67.55 67.33 67.55 0.1K
13:25 67.55 67.55 67.55 67.55 0.0K
13:30 67.55 67.55 67.15 67.15 0.0K
14:10 67.55 67.55 67.55 67.55 0.0K
14:15 67.16 67.16 67.16 67.16 0.0K
14:20 67.16 67.16 67.16 67.16 0.0K
14:30 67.16 67.16 67.16 67.16 0.0K
14:40 67.16 67.16 67.15 67.15 0.0K
14:45 67.16 67.16 67.16 67.16 0.0K
15:00 67.15 67.15 67.15 67.15 0.0K
15:05 67.10 67.15 67.10 67.15 0.0K
15:25 67.10 67.10 67.10 67.10 0.0K
15:35 67.50 67.50 67.50 67.50 0.6K
15:40 67.32 67.32 67.32 67.32 0.0K
15:45 67.55 67.55 67.55 67.55 0.0K
16:00 67.55 67.55 67.55 67.55 0.0K
16:15 67.32 67.49 67.32 67.49 0.0K
16:20 67.55 67.55 67.32 67.32 0.0K
16:25 67.55 67.60 67.55 67.60 0.1K
16:30 67.33 67.33 67.33 67.33 0.0K
16:55 67.33 67.33 67.33 67.33 0.0K
17:05 67.24 67.24 67.24 67.24 0.1K
17:15 67.33 67.33 67.33 67.33 0.0K
17:30 67.59 67.59 67.59 67.59 0.0K
17:35 67.60 67.60 67.60 67.60 0.0K
17:40 67.33 67.33 67.33 67.33 0.0K
17:50 67.35 67.35 67.35 67.35 0.0K
17:55 67.35 67.35 67.35 67.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available