Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.20 67.20 67.20 67.20 9.0K
10:05 67.11 67.20 67.11 67.20 0.0K
10:15 67.20 67.20 67.20 67.20 0.0K
10:20 67.20 67.20 67.20 67.20 0.0K
10:30 67.16 67.16 67.16 67.16 0.0K
10:35 67.10 67.10 67.10 67.10 0.0K
10:45 67.15 67.15 67.15 67.15 0.0K
10:50 67.10 67.15 67.10 67.15 0.0K
11:00 67.04 67.04 67.04 67.04 0.0K
11:05 67.15 67.15 67.04 67.15 0.0K
11:10 67.15 67.15 67.15 67.15 0.0K
11:35 67.14 67.14 67.14 67.14 0.0K
11:50 67.10 67.10 67.10 67.10 0.0K
12:05 67.04 67.04 67.04 67.04 0.0K
12:15 67.10 67.10 67.10 67.10 0.0K
12:20 67.16 67.16 67.16 67.16 0.0K
12:35 67.04 67.04 67.04 67.04 0.0K
12:40 67.04 67.16 67.04 67.16 0.4K
13:00 67.16 67.16 67.16 67.16 0.0K
13:05 67.16 67.16 67.16 67.16 0.0K
13:25 67.04 67.04 67.04 67.04 0.0K
13:30 67.16 67.16 67.16 67.16 0.0K
13:45 67.16 67.16 67.16 67.16 0.0K
13:50 67.04 67.04 67.04 67.04 0.0K
13:55 67.03 67.03 67.02 67.02 0.0K
14:00 67.01 67.01 67.01 67.01 0.0K
14:15 67.02 67.02 67.02 67.02 0.0K
14:25 67.03 67.03 67.03 67.03 0.0K
14:30 67.01 67.03 67.01 67.03 0.1K
14:35 67.03 67.03 67.03 67.03 0.0K
14:45 67.04 67.04 67.04 67.04 0.1K
14:55 67.04 67.04 67.04 67.04 0.0K
15:00 67.04 67.04 67.04 67.04 0.0K
15:30 67.04 67.04 67.04 67.04 0.0K
15:45 67.02 67.02 67.02 67.02 0.0K
15:55 67.15 67.15 67.15 67.15 0.0K
16:20 67.15 67.15 67.15 67.15 0.0K
16:30 67.04 67.15 67.04 67.15 0.0K
16:35 67.15 67.15 67.15 67.15 0.0K
16:45 67.15 67.15 67.14 67.14 0.0K
17:10 67.08 67.08 67.08 67.08 0.0K
17:20 67.08 67.08 67.08 67.08 0.0K
17:25 67.02 67.02 67.00 67.00 0.2K
17:30 67.00 67.00 67.00 67.00 0.2K
17:35 67.00 67.00 67.00 67.00 0.0K
17:55 67.05 67.05 67.05 67.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available