Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.29 67.29 67.29 67.29 0.0K
10:05 67.28 67.28 67.15 67.15 0.0K
10:10 67.15 67.31 67.15 67.15 0.0K
10:15 67.15 67.15 67.15 67.15 0.0K
10:25 67.15 67.15 67.15 67.15 0.0K
10:30 67.15 67.15 67.15 67.15 0.0K
10:50 67.02 67.02 67.01 67.01 0.0K
11:15 67.30 67.30 67.30 67.30 0.1K
11:25 67.50 67.50 67.47 67.47 0.1K
11:30 67.00 67.00 67.00 67.00 0.3K
11:35 67.10 67.10 67.10 67.10 0.0K
11:40 67.01 67.01 67.01 67.01 0.0K
11:45 67.11 67.11 67.11 67.11 0.0K
12:00 67.11 67.11 67.11 67.11 0.0K
12:10 67.11 67.11 67.11 67.11 0.0K
12:45 67.11 67.11 67.11 67.11 0.0K
12:50 67.11 67.11 67.11 67.11 0.0K
13:10 67.11 67.11 67.11 67.11 0.0K
13:15 67.11 67.11 67.10 67.10 0.0K
13:30 67.12 67.12 67.12 67.12 0.0K
13:40 67.10 67.10 67.10 67.10 0.0K
13:55 67.12 67.12 67.12 67.12 0.0K
14:00 67.12 67.12 67.12 67.12 0.0K
14:15 67.10 67.12 67.10 67.10 0.0K
14:55 67.08 67.08 67.08 67.08 0.0K
15:20 67.08 67.08 67.08 67.08 0.0K
15:55 67.08 67.08 67.08 67.08 0.0K
16:20 67.08 67.08 67.08 67.08 0.0K
16:40 67.06 67.06 67.06 67.06 0.0K
16:45 67.05 67.05 67.05 67.05 0.0K
16:50 67.05 67.05 67.05 67.05 0.0K
16:55 67.06 67.06 67.06 67.06 0.0K
17:10 67.06 67.06 67.06 67.06 0.0K
17:20 67.05 67.05 67.05 67.05 0.0K
17:25 67.05 67.05 67.05 67.05 0.0K
17:40 67.05 67.05 67.05 67.05 0.0K
17:45 67.02 67.02 67.02 67.02 0.0K
17:55 67.28 67.28 67.28 67.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available