Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.99 66.99 66.99 66.99 0.0K
10:05 66.99 66.99 66.90 66.90 0.0K
10:15 66.90 66.90 66.90 66.90 0.0K
10:25 66.99 66.99 66.99 66.99 0.0K
10:35 66.99 66.99 66.99 66.99 0.0K
11:00 66.99 66.99 66.99 66.99 0.0K
11:15 66.99 66.99 66.99 66.99 0.0K
11:25 66.99 66.99 66.99 66.99 0.0K
11:55 66.91 66.91 66.91 66.91 0.0K
12:00 66.91 66.91 66.91 66.91 0.0K
12:15 66.98 66.98 66.98 66.98 0.0K
12:35 66.98 66.98 66.98 66.98 0.0K
12:50 66.98 66.98 66.98 66.98 0.0K
13:05 66.98 66.98 66.98 66.98 0.0K
13:30 66.98 66.98 66.98 66.98 0.0K
13:35 66.98 66.98 66.98 66.98 0.0K
13:40 66.98 66.98 66.61 66.61 0.1K
14:20 66.61 66.61 66.61 66.61 0.0K
14:35 66.69 66.69 66.54 66.54 0.0K
14:40 66.61 66.61 66.61 66.61 0.0K
14:45 66.60 66.60 66.60 66.60 0.0K
14:55 66.55 66.55 66.55 66.55 0.1K
15:00 66.54 66.54 66.54 66.54 0.0K
15:20 66.56 66.56 66.56 66.56 0.0K
15:30 66.56 66.56 66.56 66.56 0.0K
15:50 66.56 66.56 66.56 66.56 0.0K
16:20 66.68 66.68 66.68 66.68 0.0K
16:35 66.93 66.93 66.69 66.69 0.0K
16:45 66.69 66.69 66.69 66.69 0.0K
16:55 66.83 66.91 66.70 66.91 0.0K
17:10 66.70 66.75 66.70 66.75 0.0K
17:45 66.75 66.75 66.75 66.75 0.0K
17:55 66.75 66.75 66.75 66.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available