Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.50 67.50 67.25 67.25 0.1K
10:05 67.37 67.37 67.13 67.37 0.0K
10:15 67.17 67.17 67.17 67.17 0.0K
10:20 67.36 67.36 67.36 67.36 0.0K
10:30 67.36 67.36 67.36 67.36 0.1K
10:35 67.36 67.36 67.36 67.36 0.1K
10:45 67.36 67.50 67.36 67.50 0.1K
10:50 67.49 67.49 67.48 67.48 0.2K
11:00 67.50 67.50 67.50 67.50 0.3K
11:05 67.34 67.34 67.34 67.34 0.1K
11:10 67.37 67.37 67.37 67.37 0.0K
11:15 67.37 67.37 67.34 67.37 0.1K
11:20 67.37 67.37 67.37 67.37 0.0K
11:35 67.37 67.37 67.37 67.37 0.0K
11:40 67.37 67.37 67.37 67.37 0.0K
11:45 67.37 67.37 67.37 67.37 0.0K
12:00 67.37 67.37 67.37 67.37 0.0K
12:05 67.37 67.37 67.37 67.37 0.0K
12:10 67.34 67.34 67.34 67.34 0.0K
12:25 67.37 67.37 67.37 67.37 0.0K
12:35 67.34 67.34 67.34 67.34 0.0K
12:45 67.37 67.37 67.34 67.34 0.0K
12:50 67.37 67.37 67.37 67.37 0.3K
12:55 67.39 67.39 67.37 67.37 0.1K
13:00 67.35 67.35 67.35 67.35 0.0K
13:05 67.48 67.50 67.48 67.50 1.5K
13:25 67.36 67.36 67.36 67.36 0.0K
13:30 67.37 67.37 67.35 67.35 0.0K
13:35 67.50 67.50 67.50 67.50 0.0K
13:45 67.37 67.37 67.37 67.37 0.0K
14:10 67.37 67.37 67.37 67.37 0.0K
14:30 67.35 67.35 67.35 67.35 0.0K
14:35 67.50 67.50 67.37 67.37 0.0K
14:40 67.35 67.35 67.35 67.35 0.0K
14:55 67.37 67.38 67.37 67.38 0.1K
15:05 67.37 67.37 67.35 67.35 0.0K
15:15 67.35 67.35 67.35 67.35 0.0K
15:25 67.37 67.37 67.37 67.37 0.0K
15:30 67.37 67.37 67.37 67.37 0.0K
15:35 67.35 67.37 67.35 67.37 0.1K
15:45 67.37 67.37 67.37 67.37 0.0K
15:50 67.50 67.50 67.50 67.50 0.0K
15:55 67.35 67.35 67.35 67.35 0.0K
16:10 67.47 67.47 67.47 67.47 0.0K
16:20 67.37 67.37 67.37 67.37 0.0K
16:30 67.37 67.37 67.37 67.37 0.1K
16:40 67.37 67.37 67.37 67.37 0.0K
16:50 67.37 67.50 67.37 67.50 0.2K
16:55 67.37 67.37 67.37 67.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available