Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.51 67.51 67.51 67.51 0.0K
10:05 67.51 67.67 67.50 67.50 0.5K
10:10 67.50 67.50 67.50 67.50 0.0K
10:20 67.50 67.50 67.50 67.50 0.1K
10:30 67.66 67.67 67.51 67.51 0.0K
10:35 67.65 67.65 67.65 67.65 0.0K
10:45 67.51 67.51 67.51 67.51 0.0K
10:55 67.49 67.49 67.45 67.46 0.1K
11:00 67.57 67.57 67.57 67.57 0.0K
11:05 67.57 67.57 67.57 67.57 0.1K
11:25 67.66 67.66 67.66 67.66 0.2K
11:30 67.66 67.66 67.66 67.66 0.0K
11:40 67.57 67.57 67.57 67.57 0.0K
11:50 67.64 67.64 67.64 67.64 0.0K
11:55 67.57 67.57 67.57 67.57 0.0K
12:00 67.51 67.51 67.51 67.51 0.0K
12:05 67.65 67.65 67.65 67.65 0.0K
12:15 67.64 67.64 67.64 67.64 0.0K
12:30 67.64 67.64 67.64 67.64 0.0K
12:40 67.67 67.67 67.67 67.67 0.0K
12:45 67.67 67.67 67.67 67.67 0.0K
13:05 67.64 67.64 67.64 67.64 0.0K
13:10 67.55 67.55 67.50 67.50 0.0K
13:15 67.50 67.50 67.50 67.50 0.0K
13:20 67.50 67.67 67.46 67.67 0.5K
13:25 67.72 67.72 67.72 67.72 0.0K
13:30 67.59 67.59 67.59 67.59 0.0K
13:45 67.75 67.75 67.75 67.75 0.0K
14:00 67.75 67.75 67.75 67.75 0.1K
14:20 67.73 67.73 67.73 67.73 0.0K
14:40 67.59 67.59 67.59 67.59 0.0K
15:00 67.74 67.74 67.74 67.74 0.0K
15:05 67.74 67.74 67.74 67.74 0.0K
15:30 67.74 67.74 67.74 67.74 0.0K
15:35 67.75 67.75 67.75 67.75 0.0K
15:45 67.75 67.75 67.75 67.75 0.0K
15:50 67.90 68.00 67.90 68.00 0.0K
16:00 67.99 67.99 67.99 67.99 0.0K
16:05 68.00 68.00 68.00 68.00 1.2K
16:10 68.00 68.00 68.00 68.00 2.1K
16:25 67.98 67.98 67.98 67.98 0.0K
16:30 67.98 68.00 67.97 68.00 1.0K
16:35 68.00 68.00 68.00 68.00 0.0K
16:40 67.90 67.90 67.68 67.68 0.2K
16:50 67.68 68.00 67.68 68.00 0.2K
16:55 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available