Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.33 68.33 68.30 68.30 0.0K
10:05 68.25 68.25 67.77 67.77 0.1K
10:10 67.75 68.00 67.75 67.75 0.0K
10:20 67.73 67.75 67.73 67.75 0.0K
10:25 67.75 67.75 67.66 67.66 0.1K
10:30 67.56 67.75 67.56 67.56 0.1K
10:35 67.55 67.55 67.50 67.50 0.2K
10:45 67.64 67.64 67.64 67.64 0.0K
10:50 67.49 67.49 67.49 67.49 0.0K
10:55 67.50 67.50 67.49 67.50 0.0K
11:00 67.49 67.49 67.48 67.48 0.1K
11:10 67.50 67.50 67.50 67.50 0.0K
11:15 67.50 67.50 67.48 67.48 0.1K
11:25 67.50 67.50 67.40 67.40 0.0K
11:40 67.45 67.45 67.45 67.45 0.0K
11:45 67.45 67.45 67.45 67.45 0.0K
11:50 67.45 67.45 67.45 67.45 0.0K
12:10 67.45 67.45 67.45 67.45 0.0K
12:15 67.45 67.45 67.45 67.45 0.0K
12:30 67.45 67.45 67.43 67.43 0.0K
12:35 67.45 67.45 67.45 67.45 0.0K
12:45 67.45 67.45 67.45 67.45 0.0K
12:50 67.45 67.45 67.45 67.45 0.0K
12:55 67.43 67.43 67.43 67.43 0.0K
13:05 67.42 67.42 67.42 67.42 0.0K
13:15 67.35 67.35 67.35 67.35 0.0K
13:20 67.45 67.45 67.45 67.45 0.1K
13:25 67.45 67.45 67.45 67.45 0.3K
14:00 67.45 67.45 67.45 67.45 0.0K
14:15 67.45 67.45 67.45 67.45 0.0K
14:20 67.44 67.45 67.44 67.45 0.0K
14:25 67.45 67.45 67.45 67.45 0.0K
14:35 67.41 67.65 67.41 67.65 2.5K
14:40 67.46 67.59 67.46 67.59 0.0K
14:45 67.45 67.45 67.45 67.45 0.0K
14:55 67.51 67.51 67.51 67.51 0.1K
15:00 67.80 67.80 67.61 67.61 0.6K
15:05 67.59 67.59 67.57 67.57 0.1K
15:10 67.55 67.55 67.54 67.54 0.0K
15:15 67.50 67.81 67.50 67.72 0.1K
15:20 67.47 67.71 67.45 67.45 0.1K
15:25 67.50 67.50 67.50 67.50 0.0K
15:30 67.50 67.50 67.50 67.50 0.1K
15:35 67.50 67.50 67.50 67.50 0.1K
15:40 67.50 67.50 67.50 67.50 0.3K
15:45 67.45 67.69 67.45 67.69 0.0K
15:50 67.69 67.69 67.69 67.69 0.0K
15:55 67.45 67.45 67.45 67.45 0.0K
16:15 67.51 67.51 67.51 67.51 0.1K
16:20 67.51 67.51 67.51 67.51 0.1K
16:45 67.51 67.51 67.51 67.51 0.0K
16:50 68.00 68.00 68.00 68.00 0.4K
16:55 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available