Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.57 67.57 67.57 67.57 0.0K
10:05 67.50 67.50 67.50 67.50 0.0K
10:10 67.50 67.89 67.49 67.49 0.2K
10:15 67.49 67.49 67.49 67.49 0.0K
10:25 67.90 67.90 67.90 67.90 0.1K
10:30 67.90 67.90 67.90 67.90 0.1K
10:55 67.98 67.98 67.98 67.98 0.0K
11:00 67.99 67.99 67.99 67.99 0.0K
11:15 68.00 68.00 68.00 68.00 0.0K
11:20 68.00 68.00 68.00 68.00 0.0K
11:25 68.00 68.00 68.00 68.00 0.0K
11:45 67.98 67.98 67.98 67.98 0.0K
11:55 67.98 67.98 67.98 67.98 0.0K
12:05 68.00 68.00 68.00 68.00 0.0K
12:10 68.00 68.00 68.00 68.00 0.2K
12:35 67.99 67.99 67.99 67.99 0.0K
12:55 67.99 67.99 67.99 67.99 0.0K
13:00 68.00 68.00 68.00 68.00 0.0K
13:05 67.99 67.99 67.99 67.99 0.0K
13:10 67.95 67.95 67.95 67.95 0.0K
13:15 67.99 68.00 67.99 68.00 0.0K
13:45 67.95 67.95 67.95 67.95 0.0K
14:05 67.95 67.95 67.95 67.95 0.0K
14:25 67.95 67.95 67.90 67.90 0.0K
14:30 67.81 67.81 67.81 67.81 0.0K
14:35 67.80 67.80 67.80 67.80 0.0K
14:40 67.74 67.74 67.66 67.66 0.1K
14:45 67.62 67.89 67.62 67.89 0.0K
15:15 67.89 67.89 67.89 67.89 0.0K
15:25 67.89 67.89 67.89 67.89 0.0K
15:40 67.89 67.89 67.89 67.89 0.0K
15:50 67.72 67.72 67.72 67.72 0.0K
16:35 67.70 67.70 67.70 67.70 0.1K
16:50 67.92 67.92 67.92 67.92 0.0K
16:55 67.92 67.92 67.92 67.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available