74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.7K |
| 10:05 | 68.00 | 68.00 | 67.89 | 67.89 | 0.1K |
| 10:10 | 67.86 | 67.89 | 67.86 | 67.89 | 0.0K |
| 10:15 | 67.89 | 67.99 | 67.86 | 67.99 | 0.2K |
| 10:20 | 67.99 | 68.00 | 67.99 | 68.00 | 0.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 11:00 | 68.00 | 68.19 | 68.00 | 68.19 | 0.1K |
| 11:05 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:15 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 11:20 | 67.94 | 68.18 | 67.94 | 68.18 | 0.0K |
| 11:25 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 11:30 | 68.19 | 68.19 | 68.18 | 68.18 | 0.0K |
| 11:40 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 11:50 | 68.19 | 68.19 | 68.19 | 68.19 | 0.1K |
| 12:00 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 12:10 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:30 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:50 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:55 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 13:10 | 67.94 | 68.11 | 67.94 | 68.11 | 0.1K |
| 13:15 | 67.91 | 68.17 | 67.91 | 68.00 | 0.1K |
| 13:20 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:40 | 68.00 | 68.00 | 67.92 | 67.92 | 0.0K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:50 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:35 | 67.92 | 67.95 | 67.92 | 67.95 | 0.0K |
| 14:40 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 2.6K |
| 15:05 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 15:10 | 67.90 | 68.07 | 67.90 | 68.07 | 0.2K |
| 15:15 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 15:25 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 15:30 | 68.16 | 68.16 | 68.08 | 68.08 | 0.0K |
| 15:40 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 15:45 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |
| 16:10 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |
| 16:15 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |
| 16:20 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 16:25 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 16:30 | 67.90 | 68.05 | 67.90 | 68.05 | 0.2K |
| 16:35 | 68.05 | 68.05 | 68.04 | 68.04 | 0.0K |
| 16:40 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 16:50 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |
| 16:55 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |