74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 10:05 | 68.14 | 68.14 | 68.03 | 68.03 | 0.0K |
| 10:10 | 68.01 | 68.01 | 67.83 | 67.83 | 0.3K |
| 10:15 | 67.81 | 67.97 | 67.50 | 67.50 | 0.3K |
| 10:20 | 67.51 | 67.92 | 67.51 | 67.92 | 0.0K |
| 10:25 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0K |
| 10:30 | 67.90 | 68.09 | 67.58 | 68.09 | 0.0K |
| 10:35 | 68.09 | 68.09 | 68.08 | 68.08 | 0.0K |
| 10:40 | 67.85 | 67.85 | 67.67 | 67.67 | 0.1K |
| 10:50 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0K |
| 10:55 | 67.88 | 68.02 | 67.88 | 68.02 | 0.0K |
| 11:00 | 68.01 | 68.07 | 67.87 | 67.87 | 0.0K |
| 11:05 | 67.99 | 68.00 | 67.91 | 68.00 | 0.1K |
| 11:10 | 68.00 | 68.07 | 68.00 | 68.00 | 0.3K |
| 11:15 | 68.01 | 68.07 | 68.01 | 68.07 | 0.0K |
| 11:20 | 68.01 | 68.01 | 68.00 | 68.00 | 0.0K |
| 11:30 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 11:35 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 11:40 | 68.26 | 68.26 | 68.16 | 68.16 | 0.0K |
| 11:45 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 11:50 | 68.26 | 68.30 | 68.26 | 68.30 | 0.0K |
| 11:55 | 68.30 | 68.68 | 68.30 | 68.68 | 0.1K |
| 12:00 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:10 | 68.43 | 68.43 | 68.28 | 68.28 | 0.1K |
| 12:15 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 12:20 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 12:25 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 12:30 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 12:35 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0K |
| 12:40 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0K |
| 12:45 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 13:10 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 13:15 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 13:40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 13:45 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 14:20 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 14:30 | 68.45 | 68.45 | 68.45 | 68.45 | 0.1K |
| 14:35 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 14:45 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 15:00 | 68.53 | 68.55 | 68.53 | 68.55 | 0.0K |
| 15:05 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0K |
| 15:10 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 15:15 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 15:25 | 68.54 | 68.54 | 68.54 | 68.54 | 0.1K |
| 15:30 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 15:35 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 15:40 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 15:55 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 16:10 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 16:15 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 16:30 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 16:35 | 68.68 | 68.72 | 68.68 | 68.72 | 0.0K |
| 16:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 16:55 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |