74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 69.99 | 69.99 | 69.65 | 69.65 | 0.2K |
| 10:05 | 69.65 | 69.99 | 69.50 | 69.53 | 0.1K |
| 10:10 | 69.53 | 69.99 | 69.50 | 69.50 | 0.1K |
| 10:15 | 69.50 | 69.51 | 69.50 | 69.51 | 0.0K |
| 10:20 | 69.51 | 69.61 | 69.51 | 69.51 | 3.0K |
| 10:25 | 69.50 | 70.00 | 69.48 | 69.48 | 1.5K |
| 10:30 | 69.94 | 70.00 | 69.94 | 70.00 | 0.0K |
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:50 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
| 11:05 | 70.11 | 70.12 | 70.11 | 70.12 | 0.0K |
| 11:10 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0K |
| 11:30 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |
| 11:35 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0K |
| 11:40 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |
| 11:45 | 70.12 | 70.22 | 70.12 | 70.22 | 0.0K |
| 11:50 | 70.11 | 70.11 | 70.11 | 70.11 | 0.1K |
| 12:00 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 12:05 | 70.03 | 70.03 | 70.02 | 70.02 | 0.0K |
| 12:10 | 70.02 | 70.02 | 70.00 | 70.00 | 0.0K |
| 12:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:50 | 70.00 | 70.00 | 69.99 | 69.99 | 0.1K |
| 13:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:10 | 70.00 | 70.00 | 69.98 | 69.99 | 0.1K |
| 13:15 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 13:20 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 13:25 | 69.99 | 70.00 | 69.99 | 70.00 | 0.0K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:10 | 70.00 | 70.00 | 69.99 | 69.99 | 0.0K |
| 14:15 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 14:20 | 69.99 | 69.99 | 69.90 | 69.90 | 0.0K |
| 14:25 | 69.90 | 69.90 | 69.85 | 69.90 | 0.0K |
| 14:30 | 69.90 | 69.90 | 69.82 | 69.90 | 0.0K |
| 14:35 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 14:40 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 14:45 | 69.90 | 69.90 | 69.81 | 69.90 | 0.0K |
| 14:50 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 14:55 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 15:00 | 69.90 | 69.90 | 69.81 | 69.81 | 0.0K |
| 15:05 | 69.81 | 69.90 | 69.81 | 69.90 | 0.0K |
| 15:10 | 69.82 | 69.90 | 69.82 | 69.90 | 0.0K |
| 15:15 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 15:20 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 15:25 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 15:30 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 15:35 | 69.90 | 69.90 | 69.85 | 69.90 | 0.0K |
| 15:40 | 69.97 | 69.98 | 69.97 | 69.98 | 0.0K |
| 15:45 | 69.98 | 69.99 | 69.98 | 69.99 | 0.0K |
| 15:50 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 15:55 | 69.99 | 69.99 | 69.88 | 69.88 | 0.0K |
| 16:00 | 69.98 | 69.99 | 69.89 | 69.98 | 0.0K |
| 16:05 | 69.98 | 69.99 | 69.98 | 69.99 | 0.0K |
| 16:10 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 16:15 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 16:20 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 16:25 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 16:30 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 16:35 | 69.99 | 69.99 | 69.94 | 69.94 | 0.0K |
| 16:40 | 69.94 | 69.99 | 69.94 | 69.99 | 0.0K |
| 16:45 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 16:50 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1K |
| 16:55 | 70.03 | 70.03 | 70.03 | 70.03 | 1.0K |