Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 70.38 70.38 70.38 70.38 0.1K
10:10 70.38 70.38 70.38 70.38 0.0K
10:25 70.54 70.54 70.54 70.54 0.0K
10:30 70.54 70.54 70.54 70.54 0.0K
10:35 70.50 70.50 70.20 70.20 0.1K
10:40 70.20 70.20 69.80 69.80 0.2K
10:45 69.80 69.80 69.67 69.67 0.1K
10:50 69.71 69.71 69.28 69.51 0.4K
10:55 69.44 69.52 69.02 69.02 0.8K
11:00 69.26 69.55 69.26 69.55 0.1K
11:10 69.58 69.58 69.58 69.58 0.0K
11:15 69.60 69.61 69.60 69.61 0.0K
11:20 69.62 69.65 69.62 69.65 0.0K
11:40 69.64 69.64 69.64 69.64 0.0K
11:45 69.64 69.64 69.64 69.64 0.0K
11:50 69.64 69.64 69.64 69.64 0.0K
11:55 69.62 69.64 69.62 69.64 0.0K
12:00 69.65 69.65 69.65 69.65 0.0K
12:15 69.65 69.65 69.65 69.65 0.0K
12:25 69.81 69.81 69.81 69.81 0.1K
12:30 69.97 69.97 69.87 69.87 0.2K
12:40 70.09 70.09 70.09 70.09 0.0K
12:45 70.10 70.10 70.10 70.10 0.0K
12:50 70.10 70.10 70.10 70.10 0.2K
13:00 70.19 70.19 70.19 70.19 0.2K
13:10 70.19 70.19 70.19 70.19 0.0K
13:25 70.19 70.19 70.19 70.19 0.1K
13:35 70.16 70.16 70.16 70.16 0.0K
13:55 70.26 70.26 70.26 70.26 0.0K
14:05 70.26 70.26 70.26 70.26 0.0K
14:10 70.17 70.17 70.17 70.17 0.0K
14:30 70.17 70.17 70.17 70.17 0.0K
14:40 70.27 70.27 70.27 70.27 0.2K
14:50 70.54 70.54 70.54 70.54 0.0K
14:55 70.55 70.74 70.55 70.74 0.0K
15:05 70.75 70.75 70.75 70.75 0.0K
15:10 70.56 70.56 70.56 70.56 0.0K
15:20 70.56 70.56 70.56 70.56 0.0K
15:50 70.75 70.75 70.75 70.75 0.0K
16:05 70.60 70.60 70.60 70.60 0.0K
16:15 70.75 70.75 70.75 70.75 0.0K
16:25 70.75 70.75 70.75 70.75 0.0K
16:35 70.75 70.75 70.75 70.75 0.0K
16:50 71.04 71.04 71.04 71.04 0.1K
16:55 71.04 71.04 71.04 71.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available