Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 71.38 71.39 70.68 70.68 0.0K
10:10 70.68 70.68 70.68 70.68 0.0K
10:15 70.68 70.70 70.68 70.68 0.0K
10:20 70.68 70.68 70.52 70.68 0.0K
10:25 70.68 70.68 70.51 70.51 0.0K
10:30 70.58 70.58 70.51 70.56 0.2K
10:35 70.56 70.66 70.51 70.51 0.0K
10:40 70.51 70.51 70.43 70.43 0.2K
10:45 70.43 70.43 70.32 70.32 0.0K
10:50 70.32 70.67 70.26 70.26 0.0K
10:55 70.26 70.26 70.01 70.01 0.1K
11:00 70.04 70.04 70.04 70.04 0.0K
11:05 70.04 70.04 70.01 70.01 0.0K
11:15 70.01 70.04 70.01 70.04 0.1K
11:25 70.04 70.04 70.04 70.04 0.0K
11:30 70.04 70.32 70.04 70.32 0.0K
11:35 70.09 70.09 70.09 70.09 0.0K
11:45 70.66 70.66 70.66 70.66 0.0K
11:55 70.65 70.65 70.65 70.65 0.0K
12:00 70.65 70.65 70.48 70.48 0.0K
12:10 70.48 70.48 70.48 70.48 0.0K
12:15 70.48 70.49 70.48 70.49 0.0K
12:20 70.49 70.49 70.49 70.49 0.0K
12:25 70.52 70.67 70.51 70.67 0.0K
12:30 70.67 70.67 70.67 70.67 0.0K
12:35 70.67 70.67 70.67 70.67 0.1K
12:45 70.50 70.50 70.50 70.50 0.0K
12:55 70.49 70.49 70.49 70.49 0.0K
13:15 70.68 70.68 70.49 70.49 0.0K
13:25 70.68 70.68 70.68 70.68 0.0K
13:30 70.68 70.68 70.68 70.68 0.0K
13:35 70.68 70.68 70.48 70.48 0.0K
13:40 70.68 70.68 70.68 70.68 0.0K
14:00 70.49 70.96 70.49 70.96 0.2K
14:10 70.99 70.99 70.99 70.99 0.2K
14:15 70.89 70.89 70.89 70.89 0.0K
14:20 70.89 70.89 70.89 70.89 0.0K
14:35 70.81 70.81 70.81 70.81 0.2K
14:55 70.89 70.89 70.89 70.89 0.0K
15:00 72.06 72.06 72.06 72.06 0.7K
15:15 71.80 71.80 71.80 71.80 0.1K
15:20 72.50 72.50 72.50 72.50 0.1K
15:25 72.72 72.72 72.65 72.65 0.2K
15:30 72.65 72.65 72.65 72.65 0.2K
15:35 72.65 72.65 72.65 72.65 0.1K
15:45 72.74 72.74 72.74 72.74 0.0K
16:05 72.74 72.74 72.74 72.74 0.0K
16:10 72.99 72.99 72.99 72.99 0.0K
16:15 72.74 72.74 72.74 72.74 0.0K
16:25 72.55 72.99 72.55 72.99 0.0K
16:30 73.00 73.00 73.00 73.00 0.0K
16:35 73.20 73.25 73.20 73.25 0.1K
16:40 73.25 73.50 73.25 73.50 0.2K
16:45 73.75 73.75 73.75 73.75 0.0K
16:50 73.75 73.75 73.75 73.75 0.0K
16:55 73.75 73.75 73.75 73.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available