Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.34 72.50 72.34 72.50 0.0K
10:05 72.50 73.07 72.17 72.17 0.1K
10:10 72.17 72.50 72.17 72.17 0.0K
10:15 72.17 72.50 71.92 72.15 0.1K
10:20 72.15 72.15 72.15 72.15 0.0K
10:25 72.50 72.50 71.95 71.95 0.0K
10:30 71.95 72.50 71.95 71.95 0.0K
10:35 71.95 71.95 71.93 71.93 0.0K
10:40 71.93 71.93 71.93 71.93 0.0K
10:45 71.93 72.49 71.93 71.94 0.0K
10:50 71.95 72.50 71.95 72.50 0.0K
10:55 72.50 72.51 72.50 72.51 0.0K
11:00 72.51 72.51 72.50 72.50 0.0K
11:05 72.50 72.50 72.50 72.50 0.0K
11:10 72.50 72.50 72.50 72.50 0.0K
11:15 72.50 72.74 72.50 72.50 0.0K
11:20 72.50 72.75 72.50 72.74 0.0K
11:25 72.74 72.74 72.50 72.50 0.0K
11:30 72.50 72.56 72.50 72.50 0.0K
11:35 72.50 72.50 72.50 72.50 0.0K
11:40 72.50 72.55 72.50 72.50 0.0K
11:45 72.50 72.50 72.50 72.50 0.0K
11:50 72.50 72.55 72.50 72.51 0.0K
11:55 72.50 72.50 72.50 72.50 0.0K
12:00 72.50 72.50 72.20 72.20 0.2K
12:05 72.20 72.20 72.20 72.20 0.0K
12:10 72.20 72.22 72.20 72.22 0.0K
12:15 72.22 72.22 72.22 72.22 0.0K
12:20 72.22 72.22 72.20 72.20 0.0K
12:25 72.20 72.94 72.20 72.94 0.0K
12:30 72.94 73.02 72.94 72.96 0.0K
12:35 72.96 72.96 72.94 72.94 0.0K
12:40 72.93 72.93 72.20 72.20 0.0K
12:45 72.20 72.20 72.20 72.20 0.0K
12:50 72.20 72.20 72.20 72.20 0.0K
12:55 72.20 72.20 72.20 72.20 0.0K
13:00 72.20 72.20 72.20 72.20 0.0K
13:05 72.20 72.20 72.20 72.20 0.0K
13:10 72.20 72.20 72.20 72.20 0.0K
13:15 72.20 72.20 71.99 71.99 0.0K
13:20 71.97 72.07 71.97 72.03 0.0K
13:25 72.03 72.03 72.03 72.03 0.0K
13:30 72.03 72.07 72.03 72.03 0.0K
13:35 71.98 71.99 71.98 71.99 0.0K
13:40 71.99 72.99 71.98 72.99 0.0K
13:45 72.80 72.98 72.46 72.47 0.0K
13:50 72.47 72.48 72.46 72.46 0.0K
13:55 72.46 72.46 72.46 72.46 0.0K
14:20 72.72 72.72 72.46 72.46 0.1K
14:35 72.60 72.60 72.60 72.60 0.0K
14:55 73.00 73.00 73.00 73.00 0.0K
15:05 73.00 73.00 73.00 73.00 0.0K
15:15 73.00 73.00 73.00 73.00 0.0K
15:40 73.02 73.02 73.02 73.02 0.0K
16:00 73.00 73.00 73.00 73.00 0.0K
16:05 73.00 73.00 73.00 73.00 0.0K
16:25 73.00 73.00 73.00 73.00 0.0K
16:35 72.92 72.92 72.92 72.92 0.0K
16:55 72.92 72.92 72.92 72.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available