Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.92 73.28 72.92 73.28 0.0K
10:05 72.92 72.92 72.55 72.55 0.1K
10:10 72.41 72.41 72.13 72.14 0.3K
10:15 72.14 72.14 72.01 72.13 0.0K
10:20 72.24 72.31 72.24 72.31 0.0K
10:25 72.31 72.31 72.31 72.31 0.0K
10:30 72.10 72.31 72.10 72.31 0.0K
10:35 72.31 72.33 72.31 72.33 0.0K
10:40 72.32 72.32 72.32 72.32 0.0K
10:45 72.32 72.33 72.32 72.33 0.0K
11:05 72.33 72.33 72.33 72.33 0.0K
11:30 72.34 72.34 72.33 72.33 0.0K
11:40 72.34 72.34 72.34 72.34 0.0K
11:45 72.34 72.35 72.34 72.35 0.0K
11:50 72.35 72.35 72.34 72.34 0.0K
11:55 72.34 72.36 72.34 72.36 0.0K
12:00 72.50 72.51 72.50 72.51 0.0K
12:10 72.50 72.50 72.50 72.50 0.3K
12:15 72.50 72.91 72.50 72.91 0.0K
12:20 72.93 72.93 72.01 72.01 0.5K
12:25 72.34 72.34 72.34 72.34 0.0K
12:30 72.42 72.42 72.42 72.42 0.1K
12:35 72.42 72.42 72.06 72.06 0.2K
12:40 72.00 72.00 71.88 71.88 0.2K
12:50 72.00 72.00 72.00 72.00 0.0K
13:00 72.10 72.10 72.10 72.10 0.0K
13:05 72.10 72.11 72.10 72.11 0.0K
13:25 72.10 72.10 72.10 72.10 0.1K
13:40 72.33 72.33 72.33 72.33 0.0K
13:50 72.33 72.33 72.33 72.33 0.0K
13:55 71.86 71.86 71.86 71.86 0.1K
14:00 71.63 71.80 71.63 71.80 0.4K
14:10 71.86 71.86 71.86 71.86 0.0K
14:15 71.86 71.86 71.86 71.86 0.0K
14:20 71.86 72.49 71.86 72.49 0.3K
14:25 72.49 72.49 72.49 72.49 0.0K
14:40 72.51 72.51 72.51 72.51 0.0K
15:10 72.51 72.51 72.41 72.41 0.0K
15:15 72.41 72.41 72.41 72.41 0.0K
15:20 72.55 72.60 72.55 72.60 0.1K
15:25 72.61 72.61 72.61 72.61 0.0K
15:30 72.51 72.51 72.51 72.51 0.0K
15:35 72.62 72.62 72.62 72.62 0.2K
15:40 72.72 72.77 72.72 72.77 0.4K
15:50 72.50 73.22 72.50 73.22 0.1K
16:05 73.29 73.29 73.29 73.29 0.0K
16:15 73.22 73.22 73.20 73.20 0.0K
16:20 73.22 73.22 73.22 73.22 0.2K
16:25 73.29 73.29 73.17 73.17 0.1K
16:35 73.17 73.17 73.17 73.17 0.0K
16:50 73.25 73.25 73.25 73.25 0.0K
16:55 73.36 73.36 73.36 73.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available