Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 72.58 72.58 72.23 72.23 0.0K
10:10 72.94 73.00 72.91 73.00 0.1K
10:15 72.43 73.00 72.43 73.00 0.0K
10:20 72.45 72.45 72.44 72.44 0.0K
10:25 72.44 72.44 72.44 72.44 0.0K
10:30 72.44 72.45 72.44 72.45 0.0K
10:35 72.43 73.00 72.43 73.00 0.7K
10:40 73.11 73.11 72.90 72.90 0.0K
11:00 72.70 72.70 72.70 72.70 0.0K
11:05 72.71 72.71 72.71 72.71 0.1K
11:10 72.91 72.91 72.91 72.91 0.0K
11:15 72.91 72.91 72.91 72.91 0.0K
11:30 72.91 72.91 72.91 72.91 0.0K
11:55 72.99 73.00 72.99 73.00 0.0K
12:10 73.00 73.00 73.00 73.00 0.0K
12:15 73.00 73.00 73.00 73.00 0.0K
12:20 73.00 73.00 72.94 72.94 0.0K
12:25 72.94 73.36 72.91 73.16 0.5K
12:30 73.16 73.16 73.12 73.12 0.0K
12:35 73.12 73.12 73.00 73.00 1.2K
12:40 73.00 73.00 72.91 72.91 0.0K
12:45 72.92 72.92 72.91 72.91 0.0K
12:50 72.91 72.91 72.51 72.51 0.1K
12:55 72.51 72.53 72.51 72.51 0.0K
13:00 72.51 72.51 72.51 72.51 0.0K
13:05 72.62 72.62 72.62 72.62 0.0K
13:10 72.62 72.62 72.62 72.62 0.0K
13:30 72.51 72.51 72.51 72.51 0.0K
13:35 72.62 72.62 72.62 72.62 0.0K
13:50 72.62 72.62 72.62 72.62 0.0K
13:55 72.62 72.62 72.60 72.60 0.0K
14:05 72.61 72.61 72.61 72.61 0.0K
14:10 72.62 72.62 72.62 72.62 0.0K
14:25 72.61 72.61 72.61 72.61 0.0K
14:40 72.63 72.63 72.63 72.63 0.0K
14:45 72.91 72.91 72.91 72.91 0.1K
14:50 72.91 72.91 72.91 72.91 0.0K
15:00 73.36 73.36 73.36 73.36 0.0K
15:05 73.49 73.49 73.49 73.49 0.0K
15:10 73.54 73.54 73.47 73.47 0.0K
15:25 73.47 73.47 73.47 73.47 0.0K
15:45 73.47 73.47 73.47 73.47 0.0K
15:50 73.47 73.47 73.47 73.47 0.0K
15:55 73.44 73.44 73.38 73.38 0.0K
16:00 73.47 73.47 73.47 73.47 0.0K
16:15 73.57 73.57 73.57 73.57 0.2K
16:25 73.57 73.57 73.47 73.47 0.0K
16:30 73.57 73.57 73.57 73.57 0.0K
16:35 73.66 73.70 73.60 73.60 0.0K
16:55 73.60 73.60 73.60 73.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available