Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.20 75.20 74.90 74.90 0.0K
10:05 74.62 74.62 74.62 74.62 0.0K
10:10 74.62 75.20 74.62 75.20 0.1K
10:15 75.20 75.20 74.62 74.63 0.0K
10:25 74.63 74.63 74.63 74.63 0.0K
10:30 74.64 74.64 74.50 74.50 0.1K
10:35 75.20 75.20 75.20 75.20 0.1K
10:40 74.94 74.94 74.94 74.94 0.0K
10:45 75.20 75.20 75.19 75.19 0.1K
10:50 75.19 75.20 75.19 75.20 0.0K
10:55 75.20 75.20 75.00 75.00 0.1K
11:10 75.00 75.00 75.00 75.00 0.0K
11:35 75.00 75.00 75.00 75.00 0.0K
11:40 74.77 74.77 74.77 74.77 0.0K
11:45 74.90 74.90 74.90 74.90 0.0K
11:50 74.76 74.76 74.75 74.75 0.0K
11:55 74.77 74.77 74.77 74.77 0.1K
12:05 74.95 74.95 74.95 74.95 0.0K
12:20 74.75 74.75 74.75 74.75 0.0K
12:25 74.75 74.75 74.75 74.75 0.0K
12:50 74.45 74.73 74.45 74.73 0.0K
12:55 74.45 74.45 74.45 74.45 0.0K
13:15 74.63 74.63 74.46 74.46 0.0K
13:35 74.44 74.45 74.44 74.45 0.1K
14:00 74.45 74.45 74.45 74.45 0.0K
14:05 74.63 74.63 74.45 74.45 0.0K
14:10 74.44 74.70 74.44 74.70 0.1K
14:20 74.75 74.75 74.75 74.75 0.0K
14:25 74.70 74.70 74.70 74.70 0.0K
14:30 74.75 74.75 74.75 74.75 0.0K
14:50 74.70 74.70 74.70 74.70 0.1K
14:55 74.30 74.30 74.19 74.19 0.4K
15:00 74.08 74.08 74.08 74.08 0.0K
15:15 74.14 74.14 74.14 74.14 0.0K
15:25 74.18 74.18 74.18 74.18 0.0K
15:35 74.17 74.17 74.17 74.17 0.0K
15:40 74.10 74.10 74.10 74.10 0.0K
15:45 74.09 74.09 74.09 74.09 0.0K
15:55 74.19 74.19 74.19 74.19 0.0K
16:25 74.22 74.22 74.22 74.22 0.0K
16:30 74.22 74.22 74.22 74.22 0.0K
16:40 74.22 74.22 74.22 74.22 0.0K
16:55 74.95 74.95 74.95 74.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available