74.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 75.35 | 75.36 | 75.35 | 75.35 | 0.0K |
| 10:10 | 75.30 | 75.30 | 75.03 | 75.30 | 0.0K |
| 10:15 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 10:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:30 | 75.03 | 75.30 | 75.03 | 75.30 | 0.0K |
| 10:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:45 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 10:50 | 75.34 | 75.35 | 75.34 | 75.34 | 0.1K |
| 10:55 | 75.34 | 75.34 | 75.25 | 75.25 | 0.0K |
| 11:20 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 11:30 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:40 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 11:55 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 12:00 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 12:05 | 75.06 | 75.06 | 75.03 | 75.03 | 0.1K |
| 12:15 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |
| 12:20 | 75.06 | 75.32 | 75.06 | 75.32 | 0.0K |
| 12:30 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 12:45 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |
| 13:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:10 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 13:15 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 13:35 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 13:50 | 75.08 | 75.29 | 75.08 | 75.29 | 0.0K |
| 13:55 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 14:00 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 14:10 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 14:20 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 14:25 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 14:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:40 | 75.10 | 75.26 | 75.10 | 75.26 | 0.0K |
| 14:45 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 14:50 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:05 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 15:15 | 75.24 | 75.24 | 75.11 | 75.11 | 0.0K |
| 15:25 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 15:40 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 15:50 | 75.20 | 75.30 | 75.20 | 75.30 | 0.0K |
| 15:55 | 75.30 | 75.30 | 75.11 | 75.11 | 0.0K |
| 16:00 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 16:05 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 16:15 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 16:25 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 16:30 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 16:40 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 16:45 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 16:50 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 16:55 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |