74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.14 | 75.19 | 75.14 | 75.19 | 0.1K |
| 10:10 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 10:15 | 75.19 | 75.20 | 75.19 | 75.20 | 0.0K |
| 10:20 | 75.32 | 75.33 | 75.32 | 75.32 | 0.0K |
| 10:25 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 10:30 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 10:40 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 11:00 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 11:05 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 11:15 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 11:20 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 11:35 | 75.32 | 75.32 | 75.30 | 75.30 | 0.1K |
| 11:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:25 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 12:30 | 75.28 | 75.32 | 75.28 | 75.32 | 0.0K |
| 12:35 | 75.25 | 75.32 | 75.25 | 75.32 | 0.0K |
| 12:45 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 12:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:15 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:10 | 75.30 | 75.30 | 75.24 | 75.24 | 0.0K |
| 14:40 | 75.23 | 75.25 | 75.23 | 75.25 | 0.0K |
| 15:00 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:05 | 75.33 | 75.33 | 75.27 | 75.27 | 0.0K |
| 15:25 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 15:35 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:55 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 16:00 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 16:10 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 16:35 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 16:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:50 | 75.23 | 75.23 | 75.19 | 75.19 | 0.4K |
| 16:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |