74.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.11 | 75.15 | 75.10 | 75.10 | 0.2K |
| 10:05 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 10:10 | 75.14 | 75.14 | 74.70 | 74.70 | 0.0K |
| 10:15 | 74.70 | 74.70 | 74.66 | 74.66 | 0.1K |
| 10:20 | 74.70 | 75.17 | 74.70 | 75.17 | 0.1K |
| 10:25 | 75.15 | 75.15 | 75.14 | 75.14 | 0.1K |
| 10:30 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 10:35 | 75.14 | 75.20 | 75.14 | 75.20 | 0.5K |
| 10:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:45 | 75.40 | 75.50 | 74.99 | 74.99 | 0.2K |
| 10:50 | 75.63 | 75.65 | 74.91 | 75.65 | 0.1K |
| 10:55 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:00 | 75.70 | 75.81 | 75.70 | 75.81 | 0.1K |
| 11:05 | 75.81 | 75.81 | 74.77 | 74.87 | 0.4K |
| 11:10 | 74.87 | 75.17 | 74.87 | 75.17 | 0.1K |
| 11:15 | 75.18 | 75.53 | 75.18 | 75.53 | 0.1K |
| 11:20 | 75.53 | 75.81 | 75.53 | 75.81 | 0.1K |
| 11:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 11:30 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 11:35 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 11:40 | 75.81 | 75.81 | 75.80 | 75.81 | 0.1K |
| 11:45 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 11:50 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 11:55 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 12:00 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 12:05 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 12:10 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 12:15 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 12:20 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 12:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 12:30 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 12:35 | 75.81 | 75.81 | 75.02 | 75.81 | 0.1K |
| 12:40 | 75.81 | 75.81 | 75.02 | 75.81 | 0.1K |
| 12:45 | 75.81 | 75.81 | 75.79 | 75.81 | 0.1K |
| 12:50 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 13:30 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 13:45 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 14:00 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 14:05 | 75.00 | 75.10 | 74.97 | 75.10 | 0.1K |
| 14:10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:10 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 15:20 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 15:25 | 75.00 | 75.58 | 75.00 | 75.58 | 0.0K |
| 15:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:35 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 15:45 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 15:50 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 15:55 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 16:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 16:15 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 16:30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:35 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 16:45 | 75.57 | 75.57 | 74.96 | 74.96 | 0.1K |
| 16:55 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |