Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 75.16 75.16 75.16 75.16 0.0K
10:10 74.60 74.60 74.59 74.59 0.0K
10:15 74.60 74.60 74.60 74.60 0.0K
10:20 74.60 75.10 74.60 75.09 0.1K
10:25 74.69 74.69 74.60 74.69 0.0K
10:30 74.69 74.69 74.69 74.69 0.0K
10:35 74.60 74.60 74.60 74.60 0.0K
10:45 74.69 74.69 74.69 74.69 0.0K
11:05 75.10 75.10 75.10 75.10 0.0K
11:10 75.09 75.09 75.09 75.09 0.0K
11:30 75.09 75.09 75.09 75.09 0.0K
11:40 75.09 75.09 74.69 74.69 0.0K
11:50 75.00 75.00 75.00 75.00 0.0K
12:05 74.70 74.70 74.70 74.70 0.0K
12:20 74.69 74.70 74.69 74.70 0.1K
12:30 74.70 74.70 74.70 74.70 0.0K
12:50 74.70 74.70 74.70 74.70 0.0K
13:00 74.70 74.70 74.70 74.70 0.0K
13:10 74.69 74.69 74.69 74.69 0.0K
13:15 74.70 74.70 74.70 74.70 0.0K
13:20 74.70 74.70 74.70 74.70 0.0K
13:45 74.70 74.70 74.70 74.70 0.0K
14:05 74.79 74.79 74.79 74.79 0.0K
14:15 74.79 74.79 74.79 74.79 0.0K
14:25 74.70 74.70 74.70 74.70 0.0K
14:35 74.70 74.70 74.69 74.69 0.0K
14:45 74.69 74.69 74.69 74.69 0.0K
14:55 74.68 74.68 74.68 74.68 0.0K
15:05 74.67 74.67 74.67 74.67 0.0K
15:15 74.67 74.67 74.67 74.67 0.0K
15:35 74.67 74.67 74.67 74.67 0.0K
15:40 74.66 74.66 74.66 74.66 0.0K
15:45 74.66 74.66 74.66 74.66 0.0K
16:00 74.66 74.66 74.66 74.66 0.0K
16:10 74.66 74.66 74.66 74.66 0.0K
16:15 74.66 74.66 74.66 74.66 0.0K
16:30 74.66 74.66 74.66 74.66 0.0K
16:35 74.66 74.66 74.66 74.66 0.0K
16:40 74.66 74.66 74.66 74.66 0.0K
16:55 74.65 74.65 74.65 74.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available