Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.02 75.02 75.02 75.02 0.1K
10:05 74.63 74.63 74.61 74.61 0.0K
10:10 74.61 74.61 74.61 74.61 0.0K
10:15 74.60 74.60 74.60 74.60 0.0K
10:20 74.60 74.60 74.60 74.60 0.0K
10:30 74.60 74.61 74.60 74.61 0.0K
10:35 74.61 74.61 74.61 74.61 0.0K
10:40 74.61 74.61 74.61 74.61 0.0K
10:50 74.61 74.61 74.61 74.61 0.0K
11:00 74.61 74.61 74.61 74.61 0.0K
11:05 74.61 74.61 74.61 74.61 0.0K
11:25 74.61 74.61 74.61 74.61 0.0K
11:30 74.60 74.60 74.60 74.60 0.0K
11:35 74.51 74.51 74.51 74.51 0.0K
11:50 74.50 74.50 74.50 74.50 0.1K
12:05 74.50 74.50 74.50 74.50 0.0K
12:25 74.50 74.50 74.50 74.50 0.0K
12:50 74.50 74.50 74.50 74.50 0.0K
12:55 74.50 74.50 74.50 74.50 0.0K
13:00 74.50 74.55 74.50 74.55 0.0K
13:05 74.60 74.60 74.60 74.60 0.0K
13:45 74.50 74.50 74.50 74.50 0.0K
13:50 74.50 74.50 74.50 74.50 0.0K
13:55 74.50 74.50 74.50 74.50 0.0K
14:00 74.52 74.61 74.52 74.61 0.3K
14:30 74.60 74.60 74.60 74.60 0.0K
14:35 74.60 74.60 74.60 74.60 0.0K
14:45 74.61 74.61 74.61 74.61 0.0K
15:00 74.63 74.63 74.63 74.63 0.0K
15:05 74.63 74.63 74.63 74.63 0.0K
15:40 74.47 74.47 74.47 74.47 0.0K
16:15 74.47 74.47 74.47 74.47 0.0K
16:30 74.47 74.47 74.47 74.47 0.0K
16:55 74.46 74.46 74.46 74.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available