Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.64 74.64 74.64 74.64 0.0K
10:10 74.50 74.50 74.41 74.50 0.0K
10:15 74.41 74.50 74.41 74.50 0.0K
10:45 74.63 74.63 74.50 74.50 0.0K
10:55 74.50 74.50 74.45 74.45 0.2K
11:20 74.64 74.64 74.64 74.64 0.1K
11:25 74.47 74.47 74.47 74.47 0.0K
11:30 74.47 74.47 74.47 74.47 0.0K
11:35 74.47 74.47 74.47 74.47 0.0K
11:45 74.62 74.62 74.36 74.36 0.3K
11:50 74.23 74.23 74.18 74.18 0.0K
12:00 74.23 74.23 74.23 74.23 0.0K
12:05 74.23 74.23 74.23 74.23 0.0K
12:50 74.23 74.36 74.23 74.36 0.0K
12:55 74.36 74.36 74.36 74.36 0.0K
13:00 74.36 74.36 74.36 74.36 0.0K
13:15 74.36 74.36 74.36 74.36 0.0K
13:20 74.26 74.26 74.26 74.26 0.0K
13:45 74.26 74.26 74.26 74.26 0.0K
14:10 74.25 74.25 74.25 74.25 0.1K
14:50 74.25 74.25 74.25 74.25 0.0K
15:05 74.35 74.35 74.35 74.35 0.0K
15:40 74.23 74.23 74.23 74.23 0.0K
15:50 74.36 74.83 74.36 74.83 0.4K
15:55 74.99 75.26 74.99 75.26 1.4K
16:00 75.43 75.43 75.43 75.43 0.3K
16:05 75.33 75.33 75.33 75.33 0.0K
16:20 75.33 75.33 75.33 75.33 0.0K
16:35 75.33 75.43 74.90 75.43 0.3K
16:55 75.44 75.44 75.44 75.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available