Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.50 74.50 74.50 74.50 0.0K
10:05 74.51 74.51 74.51 74.51 0.0K
10:10 74.50 74.99 74.50 74.99 0.0K
10:15 74.52 74.99 74.52 74.53 0.0K
10:25 74.58 74.58 74.58 74.58 0.0K
10:30 74.99 74.99 74.98 74.98 0.0K
10:50 74.98 74.98 74.98 74.98 0.0K
11:10 74.98 74.98 74.98 74.98 0.0K
11:20 74.98 74.98 74.98 74.98 0.0K
11:30 74.95 74.95 74.55 74.55 0.0K
11:40 74.72 74.72 74.72 74.72 0.0K
11:55 74.56 74.57 74.56 74.57 0.0K
12:00 74.57 74.57 74.57 74.57 0.0K
12:05 74.57 74.57 74.57 74.57 0.0K
12:10 74.45 74.45 74.45 74.45 0.2K
12:15 74.46 74.46 74.45 74.45 0.0K
12:20 74.46 74.46 74.46 74.46 0.0K
12:25 74.46 74.46 74.46 74.46 0.0K
12:35 74.46 74.46 74.46 74.46 0.0K
12:40 74.46 74.46 74.46 74.46 0.0K
13:00 74.46 74.57 74.46 74.57 0.2K
13:05 74.58 74.59 74.58 74.59 0.0K
13:10 74.60 74.60 74.60 74.60 0.0K
13:15 74.60 74.60 74.60 74.60 0.0K
13:20 74.60 74.60 74.60 74.60 0.0K
13:25 74.59 74.60 74.59 74.60 0.0K
13:45 74.60 74.98 74.60 74.98 0.1K
13:50 74.68 74.68 74.68 74.68 0.0K
14:00 74.68 74.68 74.61 74.61 0.0K
14:05 74.61 74.61 74.61 74.61 0.0K
14:10 74.59 74.59 74.59 74.59 0.0K
14:15 74.59 74.59 74.59 74.59 0.1K
14:25 74.59 74.59 74.59 74.59 0.0K
14:30 74.59 74.59 74.59 74.59 0.0K
15:05 74.61 74.61 74.61 74.61 0.0K
15:10 74.61 74.61 74.61 74.61 0.0K
15:20 74.61 74.61 74.61 74.61 0.0K
15:25 74.64 74.64 74.64 74.64 0.0K
15:35 74.65 74.65 74.65 74.65 0.0K
15:40 74.62 74.62 74.62 74.62 0.0K
15:45 74.62 74.62 74.62 74.62 0.1K
15:50 74.60 74.60 74.60 74.60 0.1K
16:00 74.64 74.64 74.64 74.64 0.0K
16:20 74.59 74.59 74.59 74.59 0.0K
16:25 75.00 75.00 75.00 75.00 0.1K
16:35 74.64 74.64 74.64 74.64 0.0K
16:45 74.59 74.59 74.59 74.59 0.0K
16:50 74.88 75.00 74.88 75.00 0.1K
16:55 74.57 74.57 74.57 74.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available